2018-10-19T21:01:01.973Z|I-OCEAN7-304-1214551|  25.08  13.939  38.818  32.152 1500.3336    76.9    6.50 01:58:30.39M
2018-10-19T21:01:07.033Z|I-OCEAN7-304-1214551|  25.08  13.939  38.818  32.151 1500.3344    77.5    6.54 01:58:35.44M
2018-10-19T21:01:12.093Z|I-OCEAN7-304-1214551|  25.01  13.939  38.817  32.150 1500.3331    78.4    6.63 01:58:40.50M
2018-10-19T21:01:17.153Z|I-OCEAN7-304-1214551|  25.09  13.940  38.781  32.117 1500.2964    78.5    6.63 01:58:45.56M
2018-10-19T21:01:22.213Z|I-OCEAN7-304-1214551|  25.03  13.940  38.782  32.117 1500.2963    78.8    6.65 01:58:50.62M
2018-10-19T21:01:27.009Z|I-OCEAN7-304-1214551|  25.05  13.940  38.782  32.117 1500.2972    76.7    6.48 01:58:55.68M
2018-10-19T21:01:32.069Z|I-OCEAN7-304-1214551|  25.06  13.940  38.731  32.070 1500.2419    75.7    6.40 01:59:00.48M
2018-10-19T21:01:37.129Z|I-OCEAN7-304-1214551|  25.07  13.940  38.731  32.071 1500.2428    76.7    6.48 01:59:05.54M
2018-10-19T21:01:42.189Z|I-OCEAN7-304-1214551|  25.07  13.940  38.732  32.072 1500.2437    77.9    6.59 01:59:10.60M
2018-10-19T21:01:47.250Z|I-OCEAN7-304-1214551|  25.07  13.940  38.750  32.089 1500.2623    77.5    6.55 01:59:15.66M
2018-10-19T21:01:52.310Z|I-OCEAN7-304-1214551|  25.07  13.939  38.771  32.108 1500.2838    77.3    6.53 01:59:20.72M
2018-10-19T21:01:57.370Z|I-OCEAN7-304-1214551|  25.09  13.939  38.771  32.109 1500.2838    76.6    6.48 01:59:25.78M