2018-10-19T20:59:00.537Z|I-OCEAN7-304-1214551|  25.03  13.940  38.918  32.243 1500.4443    78.3    6.61 01:56:28.94M
2018-10-19T20:59:05.598Z|I-OCEAN7-304-1214551|  25.04  13.940  38.908  32.234 1500.4337    79.3    6.69 01:56:34.01M
2018-10-19T20:59:10.663Z|I-OCEAN7-304-1214551|  25.05  13.940  38.890  32.217 1500.4138    79.1    6.68 01:56:39.08M
2018-10-19T20:59:15.718Z|I-OCEAN7-304-1214551|  25.04  13.940  38.850  32.180 1500.3696    77.7    6.56 01:56:44.14M
2018-10-19T20:59:20.778Z|I-OCEAN7-304-1214551|  25.05  13.939  38.802  32.137 1500.3179    75.7    6.40 01:56:49.19M
2018-10-19T20:59:25.838Z|I-OCEAN7-304-1214551|  25.06  13.939  38.802  32.137 1500.3176    75.1    6.34 01:56:54.25M
2018-10-19T20:59:30.899Z|I-OCEAN7-304-1214551|  25.06  13.939  38.803  32.138 1500.3177    75.2    6.35 01:56:59.31M
2018-10-19T20:59:35.959Z|I-OCEAN7-304-1214551|  25.09  13.939  38.804  32.139 1500.3193    74.4    6.29 01:57:04.37M
2018-10-19T20:59:41.019Z|I-OCEAN7-304-1214551|  25.09  13.939  38.805  32.139 1500.3198    73.7    6.23 01:57:09.43M
2018-10-19T20:59:46.079Z|I-OCEAN7-304-1214551|  25.10  13.939  38.805  32.140 1500.3201    73.2    6.19 01:57:14.49M
2018-10-19T20:59:51.134Z|I-OCEAN7-304-1214551|  25.07  13.939  38.805  32.139 1500.3195    72.5    6.13 01:57:19.54M
2018-10-19T20:59:56.200Z|I-OCEAN7-304-1214551|  25.07  13.938  38.804  32.139 1500.3185    73.4    6.20 01:57:24.60M