2018-10-19T20:59:00.537Z|I-OCEAN7-304-1214551| 25.03 13.940 38.918 32.243 1500.4443 78.3 6.61 01:56:28.94M 2018-10-19T20:59:05.598Z|I-OCEAN7-304-1214551| 25.04 13.940 38.908 32.234 1500.4337 79.3 6.69 01:56:34.01M 2018-10-19T20:59:10.663Z|I-OCEAN7-304-1214551| 25.05 13.940 38.890 32.217 1500.4138 79.1 6.68 01:56:39.08M 2018-10-19T20:59:15.718Z|I-OCEAN7-304-1214551| 25.04 13.940 38.850 32.180 1500.3696 77.7 6.56 01:56:44.14M 2018-10-19T20:59:20.778Z|I-OCEAN7-304-1214551| 25.05 13.939 38.802 32.137 1500.3179 75.7 6.40 01:56:49.19M 2018-10-19T20:59:25.838Z|I-OCEAN7-304-1214551| 25.06 13.939 38.802 32.137 1500.3176 75.1 6.34 01:56:54.25M 2018-10-19T20:59:30.899Z|I-OCEAN7-304-1214551| 25.06 13.939 38.803 32.138 1500.3177 75.2 6.35 01:56:59.31M 2018-10-19T20:59:35.959Z|I-OCEAN7-304-1214551| 25.09 13.939 38.804 32.139 1500.3193 74.4 6.29 01:57:04.37M 2018-10-19T20:59:41.019Z|I-OCEAN7-304-1214551| 25.09 13.939 38.805 32.139 1500.3198 73.7 6.23 01:57:09.43M 2018-10-19T20:59:46.079Z|I-OCEAN7-304-1214551| 25.10 13.939 38.805 32.140 1500.3201 73.2 6.19 01:57:14.49M 2018-10-19T20:59:51.134Z|I-OCEAN7-304-1214551| 25.07 13.939 38.805 32.139 1500.3195 72.5 6.13 01:57:19.54M 2018-10-19T20:59:56.200Z|I-OCEAN7-304-1214551| 25.07 13.938 38.804 32.139 1500.3185 73.4 6.20 01:57:24.60M