2018-10-19T20:57:04.689Z|I-OCEAN7-304-1214551|  25.06  13.938  38.727  32.069 1500.2333    77.2    6.52 01:54:33.10M
2018-10-19T20:57:09.748Z|I-OCEAN7-304-1214551|  25.06  13.938  38.726  32.067 1500.2319    77.3    6.53 01:54:38.16M
2018-10-19T20:57:14.808Z|I-OCEAN7-304-1214551|  25.07  13.938  38.724  32.066 1500.2310    77.2    6.53 01:54:43.21M
2018-10-19T20:57:19.868Z|I-OCEAN7-304-1214551|  25.07  13.938  38.722  32.064 1500.2291    76.1    6.43 01:54:48.27M
2018-10-19T20:57:24.927Z|I-OCEAN7-304-1214551|  25.07  13.938  38.720  32.061 1500.2266    75.1    6.35 01:54:53.33M
2018-10-19T20:57:29.988Z|I-OCEAN7-304-1214551|  25.07  13.938  38.717  32.059 1500.2242    74.3    6.28 01:54:58.39M
2018-10-19T20:57:34.789Z|I-OCEAN7-304-1214551|  25.07  13.938  38.716  32.058 1500.2219    74.2    6.27 01:55:03.45M
2018-10-19T20:57:39.849Z|I-OCEAN7-304-1214551|  25.02  13.938  38.664  32.011 1500.1652    74.6    6.31 01:55:08.26M
2018-10-19T20:57:44.909Z|I-OCEAN7-304-1214551|  25.02  13.938  38.624  31.974 1500.1216    74.2    6.27 01:55:13.31M
2018-10-19T20:57:49.968Z|I-OCEAN7-304-1214551|  25.06  13.938  38.580  31.933 1500.0746    73.6    6.22 01:55:18.37M
2018-10-19T20:57:55.024Z|I-OCEAN7-304-1214551|  25.06  13.938  38.571  31.924 1500.0649    75.5    6.38 01:55:23.43M