2018-10-19T20:55:03.257Z|I-OCEAN7-304-1214551|  25.07  13.936  38.726  32.069 1500.2294    78.0    6.59 01:52:31.65M
2018-10-19T20:55:08.312Z|I-OCEAN7-304-1214551|  25.07  13.937  38.695  32.039 1500.1965    77.1    6.52 01:52:36.71M
2018-10-19T20:55:13.377Z|I-OCEAN7-304-1214551|  25.07  13.937  38.694  32.039 1500.1967    76.7    6.48 01:52:41.77M
2018-10-19T20:55:18.433Z|I-OCEAN7-304-1214551|  25.01  13.937  38.694  32.038 1500.1958    77.0    6.51 01:52:46.83M
2018-10-19T20:55:23.493Z|I-OCEAN7-304-1214551|  25.01  13.938  38.682  32.027 1500.1833    76.0    6.42 01:52:51.88M
2018-10-19T20:55:28.553Z|I-OCEAN7-304-1214551|  25.06  13.938  38.665  32.011 1500.1667    76.3    6.45 01:52:56.94M
2018-10-19T20:55:33.613Z|I-OCEAN7-304-1214551|  25.02  13.938  38.681  32.026 1500.1836    76.9    6.50 01:53:02.02M
2018-10-19T20:55:38.674Z|I-OCEAN7-304-1214551|  25.05  13.938  38.712  32.055 1500.2185    77.9    6.59 01:53:07.08M
2018-10-19T20:55:43.734Z|I-OCEAN7-304-1214551|  25.05  13.939  38.771  32.108 1500.2825    79.9    6.75 01:53:12.14M
2018-10-19T20:55:48.794Z|I-OCEAN7-304-1214551|  25.04  13.938  38.772  32.109 1500.2827    79.7    6.73 01:53:17.20M
2018-10-19T20:55:53.854Z|I-OCEAN7-304-1214551|  25.10  13.938  38.773  32.110 1500.2844    78.9    6.67 01:53:22.25M
2018-10-19T20:55:58.914Z|I-OCEAN7-304-1214551|  25.13  13.938  38.774  32.112 1500.2860    78.3    6.62 01:53:27.32M