2018-10-19T20:52:01.109Z|I-OCEAN7-304-1214551|  25.05  13.937  38.830  32.165 1500.3420    78.4    6.62 01:49:29.50M
2018-10-19T20:52:06.169Z|I-OCEAN7-304-1214551|  25.02  13.937  38.831  32.166 1500.3424    78.4    6.62 01:49:34.56M
2018-10-19T20:52:11.230Z|I-OCEAN7-304-1214551|  25.02  13.936  38.832  32.167 1500.3428    77.4    6.54 01:49:39.62M
2018-10-19T20:52:16.286Z|I-OCEAN7-304-1214551|  25.05  13.936  38.832  32.167 1500.3438    78.6    6.64 01:49:44.68M
2018-10-19T20:52:21.350Z|I-OCEAN7-304-1214551|  25.01  13.937  38.833  32.167 1500.3442    79.0    6.67 01:49:49.73M
2018-10-19T20:52:26.410Z|I-OCEAN7-304-1214551|  25.02  13.937  38.833  32.168 1500.3445    76.6    6.47 01:49:54.79M
2018-10-19T20:52:31.470Z|I-OCEAN7-304-1214551|  25.02  13.936  38.833  32.167 1500.3441    75.3    6.36 01:49:59.85M
2018-10-19T20:52:36.527Z|I-OCEAN7-304-1214551|  25.09  13.937  38.812  32.148 1500.3232    76.5    6.46 01:50:04.91M
2018-10-19T20:52:41.586Z|I-OCEAN7-304-1214551|  25.04  13.937  38.809  32.145 1500.3190    78.1    6.60 01:50:09.97M
2018-10-19T20:52:46.647Z|I-OCEAN7-304-1214551|  25.04  13.937  38.806  32.143 1500.3158    77.9    6.58 01:50:15.04M
2018-10-19T20:52:51.711Z|I-OCEAN7-304-1214551|  25.04  13.937  38.744  32.085 1500.2484    76.8    6.49 01:50:20.10M
2018-10-19T20:52:56.767Z|I-OCEAN7-304-1214551|  25.10  13.937  38.784  32.122 1500.2931    76.4    6.45 01:50:25.17M