2018-10-19T20:52:01.109Z|I-OCEAN7-304-1214551| 25.05 13.937 38.830 32.165 1500.3420 78.4 6.62 01:49:29.50M 2018-10-19T20:52:06.169Z|I-OCEAN7-304-1214551| 25.02 13.937 38.831 32.166 1500.3424 78.4 6.62 01:49:34.56M 2018-10-19T20:52:11.230Z|I-OCEAN7-304-1214551| 25.02 13.936 38.832 32.167 1500.3428 77.4 6.54 01:49:39.62M 2018-10-19T20:52:16.286Z|I-OCEAN7-304-1214551| 25.05 13.936 38.832 32.167 1500.3438 78.6 6.64 01:49:44.68M 2018-10-19T20:52:21.350Z|I-OCEAN7-304-1214551| 25.01 13.937 38.833 32.167 1500.3442 79.0 6.67 01:49:49.73M 2018-10-19T20:52:26.410Z|I-OCEAN7-304-1214551| 25.02 13.937 38.833 32.168 1500.3445 76.6 6.47 01:49:54.79M 2018-10-19T20:52:31.470Z|I-OCEAN7-304-1214551| 25.02 13.936 38.833 32.167 1500.3441 75.3 6.36 01:49:59.85M 2018-10-19T20:52:36.527Z|I-OCEAN7-304-1214551| 25.09 13.937 38.812 32.148 1500.3232 76.5 6.46 01:50:04.91M 2018-10-19T20:52:41.586Z|I-OCEAN7-304-1214551| 25.04 13.937 38.809 32.145 1500.3190 78.1 6.60 01:50:09.97M 2018-10-19T20:52:46.647Z|I-OCEAN7-304-1214551| 25.04 13.937 38.806 32.143 1500.3158 77.9 6.58 01:50:15.04M 2018-10-19T20:52:51.711Z|I-OCEAN7-304-1214551| 25.04 13.937 38.744 32.085 1500.2484 76.8 6.49 01:50:20.10M 2018-10-19T20:52:56.767Z|I-OCEAN7-304-1214551| 25.10 13.937 38.784 32.122 1500.2931 76.4 6.45 01:50:25.17M