2018-10-19T20:50:04.739Z|I-OCEAN7-304-1214551| 25.01 13.938 39.100 32.413 1500.6362 76.6 6.46 01:47:33.13M 2018-10-19T20:50:09.794Z|I-OCEAN7-304-1214551| 25.04 13.937 39.114 32.426 1500.6514 75.4 6.36 01:47:38.19M 2018-10-19T20:50:14.855Z|I-OCEAN7-304-1214551| 25.04 13.937 39.112 32.424 1500.6493 74.3 6.27 01:47:43.25M 2018-10-19T20:50:19.915Z|I-OCEAN7-304-1214551| 25.07 13.937 39.111 32.423 1500.6478 74.2 6.25 01:47:48.30M 2018-10-19T20:50:24.975Z|I-OCEAN7-304-1214551| 25.01 13.937 39.095 32.409 1500.6300 74.2 6.26 01:47:53.36M 2018-10-19T20:50:30.035Z|I-OCEAN7-304-1214551| 25.05 13.937 39.093 32.407 1500.6287 76.4 6.44 01:47:58.42M 2018-10-19T20:50:35.096Z|I-OCEAN7-304-1214551| 25.05 13.937 39.255 32.557 1500.8043 76.5 6.44 01:48:03.48M 2018-10-19T20:50:40.151Z|I-OCEAN7-304-1214551| 24.99 13.938 39.255 32.556 1500.8036 78.2 6.59 01:48:08.54M 2018-10-19T20:50:45.216Z|I-OCEAN7-304-1214551| 25.06 13.938 39.255 32.556 1500.8043 78.1 6.58 01:48:13.60M 2018-10-19T20:50:50.271Z|I-OCEAN7-304-1214551| 24.98 13.938 39.254 32.556 1500.8026 78.5 6.62 01:48:18.66M 2018-10-19T20:50:55.331Z|I-OCEAN7-304-1214551| 25.08 13.938 39.244 32.545 1500.7935 80.0 6.74 01:48:23.72M