2018-10-19T20:50:04.739Z|I-OCEAN7-304-1214551|  25.01  13.938  39.100  32.413 1500.6362    76.6    6.46 01:47:33.13M
2018-10-19T20:50:09.794Z|I-OCEAN7-304-1214551|  25.04  13.937  39.114  32.426 1500.6514    75.4    6.36 01:47:38.19M
2018-10-19T20:50:14.855Z|I-OCEAN7-304-1214551|  25.04  13.937  39.112  32.424 1500.6493    74.3    6.27 01:47:43.25M
2018-10-19T20:50:19.915Z|I-OCEAN7-304-1214551|  25.07  13.937  39.111  32.423 1500.6478    74.2    6.25 01:47:48.30M
2018-10-19T20:50:24.975Z|I-OCEAN7-304-1214551|  25.01  13.937  39.095  32.409 1500.6300    74.2    6.26 01:47:53.36M
2018-10-19T20:50:30.035Z|I-OCEAN7-304-1214551|  25.05  13.937  39.093  32.407 1500.6287    76.4    6.44 01:47:58.42M
2018-10-19T20:50:35.096Z|I-OCEAN7-304-1214551|  25.05  13.937  39.255  32.557 1500.8043    76.5    6.44 01:48:03.48M
2018-10-19T20:50:40.151Z|I-OCEAN7-304-1214551|  24.99  13.938  39.255  32.556 1500.8036    78.2    6.59 01:48:08.54M
2018-10-19T20:50:45.216Z|I-OCEAN7-304-1214551|  25.06  13.938  39.255  32.556 1500.8043    78.1    6.58 01:48:13.60M
2018-10-19T20:50:50.271Z|I-OCEAN7-304-1214551|  24.98  13.938  39.254  32.556 1500.8026    78.5    6.62 01:48:18.66M
2018-10-19T20:50:55.331Z|I-OCEAN7-304-1214551|  25.08  13.938  39.244  32.545 1500.7935    80.0    6.74 01:48:23.72M