2018-10-19T20:46:02.394Z|I-OCEAN7-304-1214551| 25.02 13.936 38.740 32.082 1500.2428 76.9 6.50 01:43:30.76M 2018-10-19T20:46:07.454Z|I-OCEAN7-304-1214551| 24.98 13.936 38.805 32.141 1500.3123 76.8 6.49 01:43:35.82M 2018-10-19T20:46:12.514Z|I-OCEAN7-304-1214551| 25.02 13.936 38.882 32.213 1500.3967 77.1 6.51 01:43:40.88M 2018-10-19T20:46:17.574Z|I-OCEAN7-304-1214551| 24.94 13.936 38.921 32.249 1500.4385 78.2 6.60 01:43:45.94M 2018-10-19T20:46:22.630Z|I-OCEAN7-304-1214551| 25.02 13.937 38.922 32.249 1500.4412 78.5 6.62 01:43:51.02M 2018-10-19T20:46:27.690Z|I-OCEAN7-304-1214551| 25.02 13.937 38.895 32.224 1500.4122 78.0 6.58 01:43:56.08M 2018-10-19T20:46:32.750Z|I-OCEAN7-304-1214551| 25.06 13.937 38.872 32.203 1500.3882 77.7 6.56 01:44:01.13M 2018-10-19T20:46:37.810Z|I-OCEAN7-304-1214551| 25.01 13.937 38.871 32.202 1500.3872 76.9 6.50 01:44:06.19M 2018-10-19T20:46:42.870Z|I-OCEAN7-304-1214551| 25.06 13.937 38.870 32.201 1500.3867 77.0 6.50 01:44:11.25M 2018-10-19T20:46:47.931Z|I-OCEAN7-304-1214551| 24.98 13.937 38.870 32.201 1500.3850 78.3 6.61 01:44:16.31M 2018-10-19T20:46:52.991Z|I-OCEAN7-304-1214551| 25.04 13.937 38.870 32.201 1500.3862 78.0 6.59 01:44:21.37M 2018-10-19T20:46:58.051Z|I-OCEAN7-304-1214551| 24.98 13.937 38.878 32.208 1500.3943 78.3 6.61 01:44:26.43M