2018-10-19T20:44:00.959Z|I-OCEAN7-304-1214551|  25.01  13.937  38.911  32.239 1500.4293    76.9    6.49 01:41:29.34M
2018-10-19T20:44:06.024Z|I-OCEAN7-304-1214551|  25.01  13.937  38.905  32.234 1500.4231    75.4    6.37 01:41:34.39M
2018-10-19T20:44:11.079Z|I-OCEAN7-304-1214551|  25.00  13.937  38.873  32.204 1500.3883    75.4    6.37 01:41:39.45M
2018-10-19T20:44:16.139Z|I-OCEAN7-304-1214551|  25.03  13.937  38.872  32.203 1500.3893    75.9    6.41 01:41:44.51M
2018-10-19T20:44:21.202Z|I-OCEAN7-304-1214551|  24.97  13.938  38.872  32.203 1500.3888    77.3    6.53 01:41:49.57M
2018-10-19T20:44:26.255Z|I-OCEAN7-304-1214551|  24.97  13.938  38.873  32.203 1500.3899    78.2    6.61 01:41:54.63M
2018-10-19T20:44:31.325Z|I-OCEAN7-304-1214551|  24.97  13.938  38.873  32.203 1500.3900    78.2    6.60 01:41:59.68M
2018-10-19T20:44:36.375Z|I-OCEAN7-304-1214551|  25.03  13.938  38.884  32.214 1500.4026    76.9    6.49 01:42:04.75M
2018-10-19T20:44:41.435Z|I-OCEAN7-304-1214551|  25.02  13.938  38.885  32.214 1500.4036    76.9    6.49 01:42:09.80M
2018-10-19T20:44:46.500Z|I-OCEAN7-304-1214551|  25.03  13.938  38.884  32.213 1500.4023    75.8    6.40 01:42:14.86M
2018-10-19T20:44:51.556Z|I-OCEAN7-304-1214551|  24.99  13.938  38.882  32.212 1500.4004    75.7    6.40 01:42:19.92M
2018-10-19T20:44:56.616Z|I-OCEAN7-304-1214551|  25.02  13.938  38.881  32.211 1500.3999    75.3    6.35 01:42:25.00M