2018-10-19T20:39:02.964Z|I-OCEAN7-304-1214551|  25.01  13.937  38.559  31.915 1500.0485    77.3    6.54 01:36:31.32M
2018-10-19T20:39:08.021Z|I-OCEAN7-304-1214551|  25.01  13.937  38.695  32.040 1500.1954    76.6    6.47 01:36:36.38M
2018-10-19T20:39:13.084Z|I-OCEAN7-304-1214551|  25.03  13.937  38.655  32.003 1500.1525    76.3    6.45 01:36:41.44M
2018-10-19T20:39:18.141Z|I-OCEAN7-304-1214551|  24.99  13.937  38.757  32.097 1500.2620    77.0    6.51 01:36:46.50M
2018-10-19T20:39:23.204Z|I-OCEAN7-304-1214551|  25.05  13.938  38.756  32.095 1500.2659    78.1    6.60 01:36:51.56M
2018-10-19T20:39:28.262Z|I-OCEAN7-304-1214551|  24.97  13.939  38.776  32.113 1500.2864    79.2    6.69 01:36:56.62M
2018-10-19T20:39:33.317Z|I-OCEAN7-304-1214551|  25.01  13.939  38.663  32.008 1500.1655    78.6    6.65 01:37:01.67M
2018-10-19T20:39:38.377Z|I-OCEAN7-304-1214551|  25.01  13.939  38.610  31.959 1500.1084    77.9    6.59 01:37:06.73M
2018-10-19T20:39:43.437Z|I-OCEAN7-304-1214551|  25.01  13.939  38.844  32.175 1500.3619    77.1    6.51 01:37:11.79M
2018-10-19T20:39:48.498Z|I-OCEAN7-304-1214551|  25.02  13.940  38.641  31.987 1500.1428    77.4    6.54 01:37:16.85M
2018-10-19T20:39:53.558Z|I-OCEAN7-304-1214551|  24.98  13.940  38.531  31.886 1500.0251    77.8    6.58 01:37:21.91M
2018-10-19T20:39:58.618Z|I-OCEAN7-304-1214551|  25.03  13.940  38.340  31.710 1499.8195    78.6    6.66 01:37:26.97M