2018-10-19T20:37:01.790Z|I-OCEAN7-304-1214551|  24.95  13.936  37.983  31.385 1499.4230    77.0    6.53 01:34:30.15M
2018-10-19T20:37:06.851Z|I-OCEAN7-304-1214551|  25.00  13.936  37.915  31.322 1499.3510    75.7    6.43 01:34:35.21M
2018-10-19T20:37:11.911Z|I-OCEAN7-304-1214551|  24.99  13.936  37.961  31.365 1499.4012    76.1    6.46 01:34:40.27M
2018-10-19T20:37:16.967Z|I-OCEAN7-304-1214551|  24.99  13.936  37.962  31.365 1499.4015    76.5    6.49 01:34:45.32M
2018-10-19T20:37:22.031Z|I-OCEAN7-304-1214551|  25.01  13.936  38.052  31.448 1499.4988    76.5    6.49 01:34:50.38M
2018-10-19T20:37:27.091Z|I-OCEAN7-304-1214551|  25.00  13.936  38.196  31.581 1499.6533    77.7    6.59 01:34:55.44M
2018-10-19T20:37:32.147Z|I-OCEAN7-304-1214551|  24.99  13.936  38.238  31.620 1499.6989    78.5    6.65 01:35:00.50M
2018-10-19T20:37:37.207Z|I-OCEAN7-304-1214551|  25.01  13.935  38.267  31.647 1499.7300    79.5    6.74 01:35:05.56M
2018-10-19T20:37:42.267Z|I-OCEAN7-304-1214551|  24.98  13.936  38.400  31.769 1499.8726    80.1    6.78 01:35:10.62M
2018-10-19T20:37:47.327Z|I-OCEAN7-304-1214551|  25.00  13.936  38.285  31.663 1499.7496    79.6    6.74 01:35:15.68M
2018-10-19T20:37:52.388Z|I-OCEAN7-304-1214551|  25.00  13.936  38.361  31.733 1499.8309    79.1    6.70 01:35:20.74M
2018-10-19T20:37:57.443Z|I-OCEAN7-304-1214551|  25.00  13.935  38.449  31.814 1499.9258    79.2    6.70 01:35:25.79M