2018-10-19T20:35:00.620Z|I-OCEAN7-304-1214551|  25.01  13.938  38.409  31.775 1499.8893    78.1    6.61 01:32:28.95M
2018-10-19T20:35:05.684Z|I-OCEAN7-304-1214551|  24.98  13.938  38.350  31.721 1499.8254    77.5    6.56 01:32:34.04M
2018-10-19T20:35:10.736Z|I-OCEAN7-304-1214551|  25.01  13.938  38.295  31.670 1499.7661    75.5    6.39 01:32:39.09M
2018-10-19T20:35:15.804Z|I-OCEAN7-304-1214551|  25.01  13.938  38.272  31.649 1499.7407    76.5    6.49 01:32:44.15M
2018-10-19T20:35:20.856Z|I-OCEAN7-304-1214551|  24.91  13.938  38.342  31.714 1499.8137    79.2    6.71 01:32:49.21M
2018-10-19T20:35:25.916Z|I-OCEAN7-304-1214551|  24.97  13.937  38.276  31.653 1499.7429    79.7    6.76 01:32:54.27M
2018-10-19T20:35:30.976Z|I-OCEAN7-304-1214551|  24.97  13.937  38.242  31.622 1499.7059    78.9    6.69 01:32:59.33M
2018-10-19T20:35:36.037Z|I-OCEAN7-304-1214551|  25.01  13.937  38.209  31.592 1499.6707    78.3    6.63 01:33:04.39M
2018-10-19T20:35:41.092Z|I-OCEAN7-304-1214551|  24.96  13.937  38.209  31.592 1499.6697    77.7    6.59 01:33:09.44M
2018-10-19T20:35:46.157Z|I-OCEAN7-304-1214551|  24.96  13.937  38.166  31.552 1499.6248    77.5    6.57 01:33:14.50M
2018-10-19T20:35:51.217Z|I-OCEAN7-304-1214551|  25.03  13.938  38.157  31.544 1499.6163    78.4    6.64 01:33:19.56M
2018-10-19T20:35:56.278Z|I-OCEAN7-304-1214551|  24.94  13.937  38.222  31.603 1499.6838    79.5    6.74 01:33:24.62M