2018-10-19T20:33:04.245Z|I-OCEAN7-304-1214551|  24.97  13.937  38.237  31.618 1499.6992    77.5    6.57 01:30:32.84M
2018-10-19T20:33:09.305Z|I-OCEAN7-304-1214551|  24.97  13.937  38.328  31.701 1499.7974    78.6    6.66 01:30:37.65M
2018-10-19T20:33:14.364Z|I-OCEAN7-304-1214551|  24.97  13.937  38.229  31.611 1499.6909    77.8    6.60 01:30:42.70M
2018-10-19T20:33:19.431Z|I-OCEAN7-304-1214551|  24.99  13.937  38.229  31.610 1499.6906    76.0    6.44 01:30:47.76M
2018-10-19T20:33:24.486Z|I-OCEAN7-304-1214551|  24.93  13.937  38.341  31.714 1499.8108    78.3    6.64 01:30:52.82M
2018-10-19T20:33:29.541Z|I-OCEAN7-304-1214551|  25.00  13.937  38.283  31.661 1499.7495    79.5    6.74 01:30:57.88M
2018-10-19T20:33:34.605Z|I-OCEAN7-304-1214551|  24.99  13.937  38.284  31.661 1499.7494    79.0    6.69 01:31:02.94M
2018-10-19T20:33:39.667Z|I-OCEAN7-304-1214551|  24.93  13.937  38.310  31.685 1499.7780    79.0    6.69 01:31:08.02M
2018-10-19T20:33:44.725Z|I-OCEAN7-304-1214551|  24.97  13.937  38.377  31.747 1499.8513    78.2    6.62 01:31:13.08M
2018-10-19T20:33:49.782Z|I-OCEAN7-304-1214551|  24.97  13.937  38.408  31.775 1499.8846    76.7    6.49 01:31:18.13M
2018-10-19T20:33:54.845Z|I-OCEAN7-304-1214551|  24.90  13.937  38.522  31.880 1500.0072    78.1    6.61 01:31:23.19M
2018-10-19T20:33:59.908Z|I-OCEAN7-304-1214551|  25.01  13.938  38.488  31.848 1499.9728    79.4    6.72 01:31:28.25M