2018-10-19T20:33:04.245Z|I-OCEAN7-304-1214551| 24.97 13.937 38.237 31.618 1499.6992 77.5 6.57 01:30:32.84M 2018-10-19T20:33:09.305Z|I-OCEAN7-304-1214551| 24.97 13.937 38.328 31.701 1499.7974 78.6 6.66 01:30:37.65M 2018-10-19T20:33:14.364Z|I-OCEAN7-304-1214551| 24.97 13.937 38.229 31.611 1499.6909 77.8 6.60 01:30:42.70M 2018-10-19T20:33:19.431Z|I-OCEAN7-304-1214551| 24.99 13.937 38.229 31.610 1499.6906 76.0 6.44 01:30:47.76M 2018-10-19T20:33:24.486Z|I-OCEAN7-304-1214551| 24.93 13.937 38.341 31.714 1499.8108 78.3 6.64 01:30:52.82M 2018-10-19T20:33:29.541Z|I-OCEAN7-304-1214551| 25.00 13.937 38.283 31.661 1499.7495 79.5 6.74 01:30:57.88M 2018-10-19T20:33:34.605Z|I-OCEAN7-304-1214551| 24.99 13.937 38.284 31.661 1499.7494 79.0 6.69 01:31:02.94M 2018-10-19T20:33:39.667Z|I-OCEAN7-304-1214551| 24.93 13.937 38.310 31.685 1499.7780 79.0 6.69 01:31:08.02M 2018-10-19T20:33:44.725Z|I-OCEAN7-304-1214551| 24.97 13.937 38.377 31.747 1499.8513 78.2 6.62 01:31:13.08M 2018-10-19T20:33:49.782Z|I-OCEAN7-304-1214551| 24.97 13.937 38.408 31.775 1499.8846 76.7 6.49 01:31:18.13M 2018-10-19T20:33:54.845Z|I-OCEAN7-304-1214551| 24.90 13.937 38.522 31.880 1500.0072 78.1 6.61 01:31:23.19M 2018-10-19T20:33:59.908Z|I-OCEAN7-304-1214551| 25.01 13.938 38.488 31.848 1499.9728 79.4 6.72 01:31:28.25M