2018-10-19T20:29:01.905Z|I-OCEAN7-304-1214551| 25.04 13.939 38.949 32.273 1500.4749 78.7 6.64 01:26:30.26M 2018-10-19T20:29:06.963Z|I-OCEAN7-304-1214551| 24.94 13.938 38.987 32.308 1500.5137 78.6 6.64 01:26:35.30M 2018-10-19T20:29:12.025Z|I-OCEAN7-304-1214551| 24.94 13.938 39.036 32.353 1500.5675 76.9 6.49 01:26:40.36M 2018-10-19T20:29:17.083Z|I-OCEAN7-304-1214551| 24.94 13.939 39.071 32.385 1500.6052 76.4 6.44 01:26:45.42M 2018-10-19T20:29:22.141Z|I-OCEAN7-304-1214551| 24.98 13.938 39.126 32.436 1500.6658 75.8 6.39 01:26:50.47M 2018-10-19T20:29:27.204Z|I-OCEAN7-304-1214551| 24.96 13.938 39.127 32.437 1500.6659 76.7 6.46 01:26:55.53M 2018-10-19T20:29:32.261Z|I-OCEAN7-304-1214551| 24.95 13.938 39.126 32.437 1500.6653 76.8 6.47 01:27:00.59M 2018-10-19T20:29:37.324Z|I-OCEAN7-304-1214551| 24.95 13.938 39.127 32.437 1500.6655 76.6 6.46 01:27:05.65M 2018-10-19T20:29:42.381Z|I-OCEAN7-304-1214551| 24.99 13.938 39.134 32.444 1500.6747 76.9 6.48 01:27:10.71M 2018-10-19T20:29:47.437Z|I-OCEAN7-304-1214551| 24.92 13.938 39.180 32.487 1500.7223 77.8 6.56 01:27:15.77M 2018-10-19T20:29:52.502Z|I-OCEAN7-304-1214551| 25.00 13.938 39.180 32.487 1500.7225 79.1 6.66 01:27:20.82M 2018-10-19T20:29:57.557Z|I-OCEAN7-304-1214551| 24.96 13.938 39.204 32.509 1500.7478 78.7 6.64 01:27:25.89M