2018-10-19T20:26:00.282Z|I-OCEAN7-304-1214551|  25.02  13.939  38.819  32.152 1500.3336    72.1    6.09 01:23:28.60M
2018-10-19T20:26:05.334Z|I-OCEAN7-304-1214551|  25.03  13.938  38.844  32.176 1500.3601    72.4    6.11 01:23:33.66M
2018-10-19T20:26:10.392Z|I-OCEAN7-304-1214551|  25.00  13.938  38.850  32.182 1500.3665    73.8    6.23 01:23:38.71M
2018-10-19T20:26:15.457Z|I-OCEAN7-304-1214551|  25.00  13.938  38.879  32.209 1500.3973    75.1    6.34 01:23:43.77M
2018-10-19T20:26:20.513Z|I-OCEAN7-304-1214551|  24.96  13.937  38.888  32.217 1500.4047    77.0    6.50 01:23:48.83M
2018-10-19T20:26:25.573Z|I-OCEAN7-304-1214551|  24.95  13.937  38.902  32.230 1500.4197    78.2    6.60 01:23:53.89M
2018-10-19T20:26:30.633Z|I-OCEAN7-304-1214551|  24.96  13.937  38.902  32.231 1500.4200    79.3    6.69 01:23:58.95M
2018-10-19T20:26:35.694Z|I-OCEAN7-304-1214551|  25.00  13.937  38.927  32.254 1500.4482    79.9    6.75 01:24:04.03M
2018-10-19T20:26:40.754Z|I-OCEAN7-304-1214551|  24.98  13.938  38.922  32.249 1500.4426    79.3    6.69 01:24:09.09M
2018-10-19T20:26:45.814Z|I-OCEAN7-304-1214551|  25.01  13.938  38.895  32.224 1500.4149    77.6    6.55 01:24:14.14M
2018-10-19T20:26:50.614Z|I-OCEAN7-304-1214551|  25.04  13.938  38.895  32.224 1500.4152    76.0    6.42 01:24:19.20M
2018-10-19T20:26:55.669Z|I-OCEAN7-304-1214551|  24.98  13.938  38.873  32.203 1500.3909    76.3    6.45 01:24:24.01M