2018-10-19T20:22:03.512Z|I-OCEAN7-304-1214551|  24.96  13.936  38.941  32.267 1500.4600    74.9    6.32 01:19:31.82M
2018-10-19T20:22:08.572Z|I-OCEAN7-304-1214551|  24.96  13.937  38.931  32.258 1500.4502    75.2    6.35 01:19:36.88M
2018-10-19T20:22:13.627Z|I-OCEAN7-304-1214551|  24.96  13.937  38.898  32.228 1500.4150    75.2    6.35 01:19:41.94M
2018-10-19T20:22:18.687Z|I-OCEAN7-304-1214551|  24.99  13.937  38.898  32.227 1500.4160    76.4    6.45 01:19:47.02M
2018-10-19T20:22:23.747Z|I-OCEAN7-304-1214551|  24.92  13.938  38.898  32.227 1500.4156    77.3    6.53 01:19:52.07M
2018-10-19T20:22:28.808Z|I-OCEAN7-304-1214551|  24.92  13.938  38.849  32.181 1500.3632    76.6    6.47 01:19:57.13M
2018-10-19T20:22:33.868Z|I-OCEAN7-304-1214551|  24.92  13.938  38.880  32.210 1500.3976    76.4    6.45 01:20:02.19M
2018-10-19T20:22:38.928Z|I-OCEAN7-304-1214551|  24.92  13.938  38.902  32.230 1500.4210    75.8    6.40 01:20:07.25M
2018-10-19T20:22:43.988Z|I-OCEAN7-304-1214551|  24.96  13.938  38.902  32.230 1500.4227    75.0    6.33 01:20:12.31M
2018-10-19T20:22:49.049Z|I-OCEAN7-304-1214551|  24.93  13.939  38.903  32.231 1500.4236    74.8    6.31 01:20:17.37M
2018-10-19T20:22:53.849Z|I-OCEAN7-304-1214551|  24.93  13.938  38.904  32.232 1500.4243    75.2    6.35 01:20:22.43M
2018-10-19T20:22:58.909Z|I-OCEAN7-304-1214551|  24.97  13.939  38.893  32.221 1500.4130    75.0    6.33 01:20:27.23M