2018-10-19T20:22:03.512Z|I-OCEAN7-304-1214551| 24.96 13.936 38.941 32.267 1500.4600 74.9 6.32 01:19:31.82M 2018-10-19T20:22:08.572Z|I-OCEAN7-304-1214551| 24.96 13.937 38.931 32.258 1500.4502 75.2 6.35 01:19:36.88M 2018-10-19T20:22:13.627Z|I-OCEAN7-304-1214551| 24.96 13.937 38.898 32.228 1500.4150 75.2 6.35 01:19:41.94M 2018-10-19T20:22:18.687Z|I-OCEAN7-304-1214551| 24.99 13.937 38.898 32.227 1500.4160 76.4 6.45 01:19:47.02M 2018-10-19T20:22:23.747Z|I-OCEAN7-304-1214551| 24.92 13.938 38.898 32.227 1500.4156 77.3 6.53 01:19:52.07M 2018-10-19T20:22:28.808Z|I-OCEAN7-304-1214551| 24.92 13.938 38.849 32.181 1500.3632 76.6 6.47 01:19:57.13M 2018-10-19T20:22:33.868Z|I-OCEAN7-304-1214551| 24.92 13.938 38.880 32.210 1500.3976 76.4 6.45 01:20:02.19M 2018-10-19T20:22:38.928Z|I-OCEAN7-304-1214551| 24.92 13.938 38.902 32.230 1500.4210 75.8 6.40 01:20:07.25M 2018-10-19T20:22:43.988Z|I-OCEAN7-304-1214551| 24.96 13.938 38.902 32.230 1500.4227 75.0 6.33 01:20:12.31M 2018-10-19T20:22:49.049Z|I-OCEAN7-304-1214551| 24.93 13.939 38.903 32.231 1500.4236 74.8 6.31 01:20:17.37M 2018-10-19T20:22:53.849Z|I-OCEAN7-304-1214551| 24.93 13.938 38.904 32.232 1500.4243 75.2 6.35 01:20:22.43M 2018-10-19T20:22:58.909Z|I-OCEAN7-304-1214551| 24.97 13.939 38.893 32.221 1500.4130 75.0 6.33 01:20:27.23M