2018-10-19T20:18:01.166Z|I-OCEAN7-304-1214551| 24.96 13.936 38.411 31.779 1499.8859 79.1 6.70 01:15:29.48M 2018-10-19T20:18:06.226Z|I-OCEAN7-304-1214551| 24.96 13.936 38.297 31.674 1499.7618 78.2 6.63 01:15:34.53M 2018-10-19T20:18:11.287Z|I-OCEAN7-304-1214551| 24.98 13.936 38.237 31.619 1499.6982 77.3 6.55 01:15:39.59M 2018-10-19T20:18:16.347Z|I-OCEAN7-304-1214551| 25.01 13.936 38.278 31.657 1499.7432 78.0 6.61 01:15:44.65M 2018-10-19T20:18:21.407Z|I-OCEAN7-304-1214551| 25.01 13.936 38.180 31.566 1499.6368 78.0 6.62 01:15:49.71M 2018-10-19T20:18:26.467Z|I-OCEAN7-304-1214551| 24.99 13.936 38.128 31.518 1499.5804 77.6 6.58 01:15:54.77M 2018-10-19T20:18:31.527Z|I-OCEAN7-304-1214551| 24.94 13.936 38.118 31.509 1499.5687 76.4 6.48 01:15:59.83M 2018-10-19T20:18:36.583Z|I-OCEAN7-304-1214551| 25.02 13.936 38.175 31.562 1499.6327 76.5 6.49 01:16:04.88M 2018-10-19T20:18:41.643Z|I-OCEAN7-304-1214551| 24.93 13.936 38.176 31.562 1499.6312 78.8 6.68 01:16:09.94M 2018-10-19T20:18:46.703Z|I-OCEAN7-304-1214551| 24.99 13.936 38.266 31.645 1499.7303 78.4 6.65 01:16:15.02M 2018-10-19T20:18:51.763Z|I-OCEAN7-304-1214551| 24.99 13.936 38.266 31.645 1499.7296 77.0 6.52 01:16:20.08M 2018-10-19T20:18:56.824Z|I-OCEAN7-304-1214551| 24.99 13.936 38.296 31.673 1499.7627 76.3 6.46 01:16:25.14M