2018-10-19T20:13:03.428Z|I-OCEAN7-304-1214551| 24.98 13.938 38.298 31.673 1499.7677 77.2 6.54 01:10:31.72M 2018-10-19T20:13:08.488Z|I-OCEAN7-304-1214551| 24.90 13.938 38.366 31.736 1499.8408 78.8 6.68 01:10:36.78M 2018-10-19T20:13:13.549Z|I-OCEAN7-304-1214551| 24.95 13.938 38.356 31.726 1499.8306 77.3 6.54 01:10:41.83M 2018-10-19T20:13:18.604Z|I-OCEAN7-304-1214551| 24.92 13.938 38.355 31.725 1499.8292 77.4 6.56 01:10:46.89M 2018-10-19T20:13:23.664Z|I-OCEAN7-304-1214551| 24.91 13.938 38.354 31.725 1499.8284 77.7 6.58 01:10:51.95M 2018-10-19T20:13:28.464Z|I-OCEAN7-304-1214551| 24.92 13.938 38.361 31.731 1499.8345 76.9 6.51 01:10:57.03M 2018-10-19T20:13:33.530Z|I-OCEAN7-304-1214551| 24.92 13.937 38.402 31.770 1499.8790 76.5 6.47 01:11:01.81M 2018-10-19T20:13:38.590Z|I-OCEAN7-304-1214551| 24.96 13.937 38.423 31.789 1499.9016 77.1 6.52 01:11:06.87M 2018-10-19T20:13:43.645Z|I-OCEAN7-304-1214551| 24.93 13.937 38.488 31.849 1499.9706 76.3 6.45 01:11:11.93M 2018-10-19T20:13:48.705Z|I-OCEAN7-304-1214551| 25.02 13.937 38.530 31.888 1500.0160 78.0 6.60 01:11:17.01M 2018-10-19T20:13:53.765Z|I-OCEAN7-304-1214551| 24.96 13.937 38.638 31.987 1500.1320 78.5 6.63 01:11:22.07M 2018-10-19T20:13:58.826Z|I-OCEAN7-304-1214551| 24.97 13.936 38.682 32.028 1500.1796 78.8 6.66 01:11:27.13M