2018-10-19T20:11:02.253Z|I-OCEAN7-304-1214551|  24.90  13.937  38.522  31.880 1500.0068    74.5    6.31 01:08:30.55M
2018-10-19T20:11:07.321Z|I-OCEAN7-304-1214551|  24.91  13.937  38.706  32.050 1500.2065    74.2    6.27 01:08:35.60M
2018-10-19T20:11:12.378Z|I-OCEAN7-304-1214551|  24.87  13.937  38.492  31.852 1499.9751    75.1    6.35 01:08:40.66M
2018-10-19T20:11:17.441Z|I-OCEAN7-304-1214551|  24.94  13.937  38.444  31.809 1499.9242    76.0    6.44 01:08:45.72M
2018-10-19T20:11:22.494Z|I-OCEAN7-304-1214551|  24.91  13.937  38.337  31.710 1499.8075    77.5    6.56 01:08:50.78M
2018-10-19T20:11:27.557Z|I-OCEAN7-304-1214551|  24.91  13.937  38.218  31.600 1499.6787    77.4    6.56 01:08:55.84M
2018-10-19T20:11:32.614Z|I-OCEAN7-304-1214551|  24.93  13.937  38.218  31.600 1499.6797    77.1    6.53 01:09:00.90M
2018-10-19T20:11:37.675Z|I-OCEAN7-304-1214551|  24.88  13.938  38.211  31.593 1499.6718    77.3    6.55 01:09:05.96M
2018-10-19T20:11:42.735Z|I-OCEAN7-304-1214551|  24.92  13.937  38.225  31.607 1499.6875    76.7    6.50 01:09:11.03M
2018-10-19T20:11:47.795Z|I-OCEAN7-304-1214551|  24.90  13.937  38.198  31.582 1499.6565    75.8    6.42 01:09:16.09M
2018-10-19T20:11:52.855Z|I-OCEAN7-304-1214551|  24.97  13.937  38.243  31.624 1499.7058    75.8    6.42 01:09:21.15M
2018-10-19T20:11:57.656Z|I-OCEAN7-304-1214551|  24.95  13.937  38.221  31.604 1499.6819    77.5    6.57 01:09:26.21M