2018-10-19T20:09:00.823Z|I-OCEAN7-304-1214551|  24.92  13.937  39.595  32.872 1501.1707    76.9    6.47 01:06:29.12M
2018-10-19T20:09:05.888Z|I-OCEAN7-304-1214551|  24.90  13.937  39.322  32.619 1500.8726    78.1    6.58 01:06:34.18M
2018-10-19T20:09:10.943Z|I-OCEAN7-304-1214551|  24.97  13.937  39.143  32.453 1500.6791    78.8    6.64 01:06:39.24M
2018-10-19T20:09:16.004Z|I-OCEAN7-304-1214551|  24.90  13.936  38.912  32.240 1500.4275    79.9    6.74 01:06:44.29M
2018-10-19T20:09:21.064Z|I-OCEAN7-304-1214551|  24.91  13.936  38.831  32.166 1500.3403    78.9    6.66 01:06:49.35M
2018-10-19T20:09:26.124Z|I-OCEAN7-304-1214551|  24.91  13.936  38.910  32.239 1500.4253    77.5    6.54 01:06:54.41M
2018-10-19T20:09:31.184Z|I-OCEAN7-304-1214551|  24.97  13.936  38.849  32.183 1500.3607    77.4    6.53 01:06:59.47M
2018-10-19T20:09:36.242Z|I-OCEAN7-304-1214551|  24.89  13.937  38.741  32.082 1500.2430    78.9    6.67 01:07:04.53M
2018-10-19T20:09:41.305Z|I-OCEAN7-304-1214551|  24.89  13.937  38.709  32.053 1500.2097    78.8    6.66 01:07:09.58M
2018-10-19T20:09:46.361Z|I-OCEAN7-304-1214551|  24.87  13.937  38.619  31.970 1500.1122    79.9    6.76 01:07:14.64M
2018-10-19T20:09:51.425Z|I-OCEAN7-304-1214551|  24.89  13.937  38.563  31.918 1500.0515    78.4    6.63 01:07:19.70M
2018-10-19T20:09:56.481Z|I-OCEAN7-304-1214551|  24.93  13.937  38.563  31.918 1500.0514    76.8    6.50 01:07:24.76M