2018-10-19T20:07:04.453Z|I-OCEAN7-304-1214551| 24.91 13.936 38.992 32.314 1500.5126 74.6 6.30 01:04:32.73M 2018-10-19T20:07:09.513Z|I-OCEAN7-304-1214551| 24.92 13.936 39.006 32.327 1500.5293 73.8 6.23 01:04:37.78M 2018-10-19T20:07:14.573Z|I-OCEAN7-304-1214551| 24.83 13.940 39.023 32.340 1500.5555 75.3 6.35 01:04:42.84M 2018-10-19T20:07:19.634Z|I-OCEAN7-304-1214551| 24.86 13.940 39.205 32.508 1500.7529 75.2 6.34 01:04:47.90M 2018-10-19T20:07:24.689Z|I-OCEAN7-304-1214551| 24.89 13.940 39.233 32.534 1500.7834 74.7 6.30 01:04:52.96M 2018-10-19T20:07:29.757Z|I-OCEAN7-304-1214551| 24.89 13.940 39.191 32.495 1500.7379 75.0 6.32 01:04:58.04M 2018-10-19T20:07:34.809Z|I-OCEAN7-304-1214551| 24.96 13.940 39.150 32.457 1500.6952 75.7 6.38 01:05:03.10M 2018-10-19T20:07:39.869Z|I-OCEAN7-304-1214551| 24.91 13.940 39.100 32.411 1500.6410 77.0 6.49 01:05:08.16M 2018-10-19T20:07:44.930Z|I-OCEAN7-304-1214551| 24.98 13.941 39.065 32.378 1500.6050 77.4 6.53 01:05:13.22M 2018-10-19T20:07:49.990Z|I-OCEAN7-304-1214551| 24.90 13.941 39.016 32.333 1500.5508 78.0 6.58 01:05:18.27M 2018-10-19T20:07:55.050Z|I-OCEAN7-304-1214551| 24.94 13.941 38.946 32.269 1500.4757 76.5 6.46 01:05:23.34M