2018-10-19T20:02:01.399Z|I-OCEAN7-304-1214551| 24.87 13.937 38.877 32.208 1500.3911 74.5 6.29 00:59:29.91M 2018-10-19T20:02:06.455Z|I-OCEAN7-304-1214551| 24.87 13.937 38.878 32.209 1500.3921 74.6 6.30 00:59:34.71M 2018-10-19T20:02:11.510Z|I-OCEAN7-304-1214551| 24.92 13.937 38.879 32.210 1500.3932 75.5 6.37 00:59:39.77M 2018-10-19T20:02:16.570Z|I-OCEAN7-304-1214551| 24.92 13.937 38.921 32.248 1500.4381 75.0 6.33 00:59:44.83M 2018-10-19T20:02:21.631Z|I-OCEAN7-304-1214551| 24.91 13.937 38.921 32.249 1500.4388 73.4 6.20 00:59:49.89M 2018-10-19T20:02:26.691Z|I-OCEAN7-304-1214551| 24.92 13.937 38.899 32.228 1500.4147 73.2 6.18 00:59:54.95M 2018-10-19T20:02:31.751Z|I-OCEAN7-304-1214551| 24.93 13.937 38.890 32.220 1500.4054 72.9 6.16 01:00:00.03M 2018-10-19T20:02:36.811Z|I-OCEAN7-304-1214551| 24.93 13.937 38.872 32.203 1500.3862 73.5 6.21 01:00:05.09M 2018-10-19T20:02:41.871Z|I-OCEAN7-304-1214551| 24.92 13.937 38.871 32.202 1500.3842 74.6 6.30 01:00:10.14M 2018-10-19T20:02:46.932Z|I-OCEAN7-304-1214551| 24.98 13.936 38.838 32.172 1500.3486 77.4 6.54 01:00:15.21M 2018-10-19T20:02:51.992Z|I-OCEAN7-304-1214551| 24.94 13.937 38.767 32.106 1500.2714 78.7 6.65 01:00:20.26M 2018-10-19T20:02:57.047Z|I-OCEAN7-304-1214551| 25.01 13.937 38.798 32.136 1500.3068 77.8 6.57 01:00:25.32M