2018-10-19T20:00:00.219Z|I-OCEAN7-304-1214551|  24.89  13.938  38.883  32.213 1500.3990    76.1    6.42 00:57:28.48M
2018-10-19T20:00:05.280Z|I-OCEAN7-304-1214551|  24.96  13.937  38.883  32.213 1500.3990    76.7    6.47 00:57:33.54M
2018-10-19T20:00:10.340Z|I-OCEAN7-304-1214551|  24.86  13.937  38.882  32.212 1500.3966    77.8    6.57 00:57:38.60M
2018-10-19T20:00:15.400Z|I-OCEAN7-304-1214551|  24.94  13.937  38.895  32.224 1500.4110    77.9    6.58 00:57:43.66M
2018-10-19T20:00:20.460Z|I-OCEAN7-304-1214551|  24.90  13.937  38.897  32.226 1500.4122    78.1    6.60 00:57:48.72M
2018-10-19T20:00:25.521Z|I-OCEAN7-304-1214551|  24.96  13.937  38.899  32.228 1500.4146    77.3    6.52 00:57:53.78M
2018-10-19T20:00:30.581Z|I-OCEAN7-304-1214551|  24.93  13.937  38.917  32.245 1500.4336    77.8    6.57 00:57:58.83M
2018-10-19T20:00:35.641Z|I-OCEAN7-304-1214551|  24.93  13.937  38.918  32.246 1500.4346    77.6    6.55 00:58:03.89M
2018-10-19T20:00:40.696Z|I-OCEAN7-304-1214551|  24.88  13.937  38.918  32.246 1500.4348    77.2    6.52 00:58:08.95M
2018-10-19T20:00:45.759Z|I-OCEAN7-304-1214551|  24.92  13.936  38.920  32.248 1500.4363    76.1    6.43 00:58:14.03M
2018-10-19T20:00:50.817Z|I-OCEAN7-304-1214551|  24.89  13.937  38.920  32.248 1500.4366    77.2    6.51 00:58:19.09M
2018-10-19T20:00:55.879Z|I-OCEAN7-304-1214551|  24.93  13.937  38.910  32.238 1500.4260    76.5    6.45 00:58:24.15M