2018-10-19T19:58:03.849Z|I-OCEAN7-304-1214551| 24.93 13.939 38.894 32.222 1500.4144 76.0 6.42 00:55:32.11M 2018-10-19T19:58:08.910Z|I-OCEAN7-304-1214551| 24.90 13.939 38.881 32.210 1500.3999 76.9 6.49 00:55:37.17M 2018-10-19T19:58:13.965Z|I-OCEAN7-304-1214551| 24.91 13.939 38.880 32.209 1500.3990 77.4 6.53 00:55:42.23M 2018-10-19T19:58:19.030Z|I-OCEAN7-304-1214551| 24.95 13.939 38.879 32.208 1500.3981 76.8 6.49 00:55:47.29M 2018-10-19T19:58:24.085Z|I-OCEAN7-304-1214551| 24.88 13.939 38.870 32.200 1500.3876 76.9 6.49 00:55:52.35M 2018-10-19T19:58:29.146Z|I-OCEAN7-304-1214551| 24.96 13.939 38.875 32.204 1500.3937 77.6 6.55 00:55:57.41M 2018-10-19T19:58:34.206Z|I-OCEAN7-304-1214551| 24.91 13.939 38.876 32.205 1500.3936 77.7 6.56 00:56:02.46M 2018-10-19T19:58:39.266Z|I-OCEAN7-304-1214551| 24.96 13.938 38.877 32.206 1500.3948 76.5 6.46 00:56:07.52M 2018-10-19T19:58:44.326Z|I-OCEAN7-304-1214551| 24.89 13.938 38.913 32.240 1500.4323 78.2 6.60 00:56:12.58M 2018-10-19T19:58:49.386Z|I-OCEAN7-304-1214551| 24.93 13.938 38.913 32.240 1500.4336 76.4 6.45 00:56:17.64M 2018-10-19T19:58:54.447Z|I-OCEAN7-304-1214551| 24.97 13.938 38.914 32.240 1500.4347 77.1 6.51 00:56:22.70M 2018-10-19T19:58:59.502Z|I-OCEAN7-304-1214551| 24.93 13.938 38.913 32.240 1500.4342 76.4 6.45 00:56:27.76M