2018-10-19T19:56:02.679Z|I-OCEAN7-304-1214551| 24.95 13.939 38.912 32.239 1500.4335 77.2 6.52 00:53:30.92M 2018-10-19T19:56:07.739Z|I-OCEAN7-304-1214551| 24.93 13.938 38.911 32.238 1500.4320 76.4 6.45 00:53:36.00M 2018-10-19T19:56:12.800Z|I-OCEAN7-304-1214551| 24.89 13.938 38.911 32.238 1500.4313 76.6 6.46 00:53:41.06M 2018-10-19T19:56:17.860Z|I-OCEAN7-304-1214551| 24.92 13.939 38.911 32.238 1500.4325 77.0 6.50 00:53:46.12M 2018-10-19T19:56:22.918Z|I-OCEAN7-304-1214551| 24.93 13.939 38.911 32.238 1500.4326 75.7 6.39 00:53:51.17M 2018-10-19T19:56:27.980Z|I-OCEAN7-304-1214551| 24.88 13.939 38.911 32.237 1500.4324 76.5 6.46 00:53:56.23M 2018-10-19T19:56:33.038Z|I-OCEAN7-304-1214551| 24.94 13.939 38.911 32.238 1500.4336 77.6 6.55 00:54:01.29M 2018-10-19T19:56:38.096Z|I-OCEAN7-304-1214551| 24.90 13.939 38.910 32.237 1500.4310 77.2 6.52 00:54:06.35M 2018-10-19T19:56:43.159Z|I-OCEAN7-304-1214551| 24.90 13.939 38.910 32.237 1500.4305 76.5 6.46 00:54:11.41M 2018-10-19T19:56:48.216Z|I-OCEAN7-304-1214551| 24.90 13.939 38.899 32.227 1500.4185 75.2 6.35 00:54:16.47M 2018-10-19T19:56:53.278Z|I-OCEAN7-304-1214551| 24.88 13.938 38.896 32.224 1500.4147 75.5 6.38 00:54:21.53M 2018-10-19T19:56:58.332Z|I-OCEAN7-304-1214551| 24.90 13.938 38.852 32.183 1500.3666 76.4 6.45 00:54:26.59M