2018-10-19T19:56:02.679Z|I-OCEAN7-304-1214551|  24.95  13.939  38.912  32.239 1500.4335    77.2    6.52 00:53:30.92M
2018-10-19T19:56:07.739Z|I-OCEAN7-304-1214551|  24.93  13.938  38.911  32.238 1500.4320    76.4    6.45 00:53:36.00M
2018-10-19T19:56:12.800Z|I-OCEAN7-304-1214551|  24.89  13.938  38.911  32.238 1500.4313    76.6    6.46 00:53:41.06M
2018-10-19T19:56:17.860Z|I-OCEAN7-304-1214551|  24.92  13.939  38.911  32.238 1500.4325    77.0    6.50 00:53:46.12M
2018-10-19T19:56:22.918Z|I-OCEAN7-304-1214551|  24.93  13.939  38.911  32.238 1500.4326    75.7    6.39 00:53:51.17M
2018-10-19T19:56:27.980Z|I-OCEAN7-304-1214551|  24.88  13.939  38.911  32.237 1500.4324    76.5    6.46 00:53:56.23M
2018-10-19T19:56:33.038Z|I-OCEAN7-304-1214551|  24.94  13.939  38.911  32.238 1500.4336    77.6    6.55 00:54:01.29M
2018-10-19T19:56:38.096Z|I-OCEAN7-304-1214551|  24.90  13.939  38.910  32.237 1500.4310    77.2    6.52 00:54:06.35M
2018-10-19T19:56:43.159Z|I-OCEAN7-304-1214551|  24.90  13.939  38.910  32.237 1500.4305    76.5    6.46 00:54:11.41M
2018-10-19T19:56:48.216Z|I-OCEAN7-304-1214551|  24.90  13.939  38.899  32.227 1500.4185    75.2    6.35 00:54:16.47M
2018-10-19T19:56:53.278Z|I-OCEAN7-304-1214551|  24.88  13.938  38.896  32.224 1500.4147    75.5    6.38 00:54:21.53M
2018-10-19T19:56:58.332Z|I-OCEAN7-304-1214551|  24.90  13.938  38.852  32.183 1500.3666    76.4    6.45 00:54:26.59M