2018-10-19T19:54:01.244Z|I-OCEAN7-304-1214551|  24.90  13.938  38.890  32.219 1500.4089    79.1    6.68 00:51:29.49M
2018-10-19T19:54:06.304Z|I-OCEAN7-304-1214551|  24.90  13.938  38.892  32.220 1500.4106    79.3    6.70 00:51:34.55M
2018-10-19T19:54:11.364Z|I-OCEAN7-304-1214551|  24.94  13.939  38.910  32.237 1500.4313    78.6    6.64 00:51:39.61M
2018-10-19T19:54:16.425Z|I-OCEAN7-304-1214551|  24.93  13.938  38.912  32.239 1500.4325    78.5    6.63 00:51:44.67M
2018-10-19T19:54:21.485Z|I-OCEAN7-304-1214551|  24.86  13.938  38.914  32.241 1500.4338    78.8    6.65 00:51:49.73M
2018-10-19T19:54:26.540Z|I-OCEAN7-304-1214551|  25.01  13.938  38.932  32.257 1500.4545    78.6    6.64 00:51:54.79M
2018-10-19T19:54:31.605Z|I-OCEAN7-304-1214551|  24.92  13.938  38.933  32.259 1500.4550    79.8    6.73 00:51:59.84M
2018-10-19T19:54:36.660Z|I-OCEAN7-304-1214551|  24.92  13.938  38.921  32.247 1500.4415    79.4    6.71 00:52:04.90M
2018-10-19T19:54:41.721Z|I-OCEAN7-304-1214551|  24.92  13.938  38.921  32.248 1500.4413    78.8    6.65 00:52:09.96M
2018-10-19T19:54:46.781Z|I-OCEAN7-304-1214551|  24.93  13.938  38.921  32.248 1500.4412    77.6    6.55 00:52:15.04M
2018-10-19T19:54:51.841Z|I-OCEAN7-304-1214551|  24.96  13.938  38.921  32.248 1500.4410    76.0    6.41 00:52:20.10M
2018-10-19T19:54:56.901Z|I-OCEAN7-304-1214551|  24.92  13.939  38.921  32.247 1500.4429    76.0    6.41 00:52:25.16M