2018-10-19T19:52:04.878Z|I-OCEAN7-304-1214551|  24.90  13.938  38.903  32.231 1500.4224    79.2    6.69 00:49:33.12M
2018-10-19T19:52:09.929Z|I-OCEAN7-304-1214551|  24.94  13.938  38.903  32.231 1500.4227    77.3    6.53 00:49:38.18M
2018-10-19T19:52:14.998Z|I-OCEAN7-304-1214551|  24.87  13.938  38.903  32.231 1500.4222    78.7    6.65 00:49:43.24M
2018-10-19T19:52:20.050Z|I-OCEAN7-304-1214551|  24.95  13.939  38.911  32.237 1500.4320    78.8    6.65 00:49:48.30M
2018-10-19T19:52:25.110Z|I-OCEAN7-304-1214551|  24.90  13.939  38.911  32.238 1500.4325    78.3    6.61 00:49:53.36M
2018-10-19T19:52:30.170Z|I-OCEAN7-304-1214551|  24.90  13.939  38.912  32.238 1500.4331    77.5    6.54 00:49:58.41M
2018-10-19T19:52:35.230Z|I-OCEAN7-304-1214551|  24.90  13.939  38.912  32.238 1500.4341    76.1    6.43 00:50:03.47M
2018-10-19T19:52:40.290Z|I-OCEAN7-304-1214551|  24.96  13.940  38.912  32.238 1500.4362    75.5    6.37 00:50:08.53M
2018-10-19T19:52:45.351Z|I-OCEAN7-304-1214551|  24.87  13.940  38.913  32.238 1500.4362    77.2    6.52 00:50:13.59M
2018-10-19T19:52:50.411Z|I-OCEAN7-304-1214551|  24.94  13.940  38.932  32.256 1500.4590    78.4    6.61 00:50:18.65M
2018-10-19T19:52:55.471Z|I-OCEAN7-304-1214551|  24.91  13.940  38.941  32.264 1500.4681    77.9    6.57 00:50:23.71M