2018-10-19T19:49:02.986Z|I-OCEAN7-304-1214551|  24.89  13.937  39.161  32.470 1500.7001    76.2    6.43 00:46:31.23M
2018-10-19T19:49:08.046Z|I-OCEAN7-304-1214551|  24.86  13.938  39.070  32.385 1500.6006    75.4    6.36 00:46:36.28M
2018-10-19T19:49:13.106Z|I-OCEAN7-304-1214551|  24.91  13.938  39.016  32.336 1500.5436    74.5    6.29 00:46:41.34M
2018-10-19T19:49:18.167Z|I-OCEAN7-304-1214551|  24.94  13.937  38.978  32.300 1500.5013    74.8    6.31 00:46:46.40M
2018-10-19T19:49:23.227Z|I-OCEAN7-304-1214551|  24.98  13.937  38.948  32.274 1500.4691    76.6    6.47 00:46:51.46M
2018-10-19T19:49:28.282Z|I-OCEAN7-304-1214551|  24.94  13.937  39.121  32.433 1500.6552    76.9    6.49 00:46:56.52M
2018-10-19T19:49:33.342Z|I-OCEAN7-304-1214551|  24.92  13.937  39.113  32.426 1500.6473    75.7    6.38 00:47:01.58M
2018-10-19T19:49:38.403Z|I-OCEAN7-304-1214551|  24.97  13.937  39.056  32.373 1500.5865    74.9    6.32 00:47:06.64M
2018-10-19T19:49:43.463Z|I-OCEAN7-304-1214551|  24.90  13.937  38.957  32.281 1500.4786    75.1    6.34 00:47:11.70M
2018-10-19T19:49:48.523Z|I-OCEAN7-304-1214551|  24.97  13.938  38.892  32.221 1500.4097    76.0    6.42 00:47:16.76M
2018-10-19T19:49:53.583Z|I-OCEAN7-304-1214551|  24.90  13.938  38.882  32.212 1500.3977    76.1    6.43 00:47:21.81M
2018-10-19T19:49:58.644Z|I-OCEAN7-304-1214551|  24.89  13.938  38.880  32.210 1500.3955    74.4    6.28 00:47:26.87M