2018-10-19T19:39:01.925Z|I-OCEAN7-304-1214551| 24.88 13.940 38.444 31.807 1499.9287 78.6 6.65 00:36:30.16M 2018-10-19T19:39:06.985Z|I-OCEAN7-304-1214551| 24.92 13.940 38.478 31.837 1499.9666 77.7 6.57 00:36:35.20M 2018-10-19T19:39:12.046Z|I-OCEAN7-304-1214551| 24.92 13.940 38.399 31.764 1499.8807 77.8 6.59 00:36:40.26M 2018-10-19T19:39:17.106Z|I-OCEAN7-304-1214551| 24.96 13.940 38.364 31.732 1499.8440 77.8 6.59 00:36:45.32M 2018-10-19T19:39:22.161Z|I-OCEAN7-304-1214551| 24.92 13.940 38.364 31.732 1499.8435 77.0 6.52 00:36:50.38M 2018-10-19T19:39:27.221Z|I-OCEAN7-304-1214551| 24.92 13.940 38.364 31.732 1499.8435 77.0 6.52 00:36:55.43M 2018-10-19T19:39:32.281Z|I-OCEAN7-304-1214551| 24.92 13.940 38.376 31.744 1499.8569 76.8 6.51 00:37:00.49M 2018-10-19T19:39:37.342Z|I-OCEAN7-304-1214551| 24.92 13.940 38.462 31.823 1499.9500 75.8 6.41 00:37:05.55M 2018-10-19T19:39:42.402Z|I-OCEAN7-304-1214551| 24.92 13.940 38.463 31.823 1499.9501 76.2 6.45 00:37:10.61M 2018-10-19T19:39:47.462Z|I-OCEAN7-304-1214551| 24.92 13.940 38.463 31.824 1499.9504 76.9 6.51 00:37:15.67M 2018-10-19T19:39:52.522Z|I-OCEAN7-304-1214551| 24.97 13.940 38.464 31.825 1499.9510 77.4 6.55 00:37:20.73M 2018-10-19T19:39:57.583Z|I-OCEAN7-304-1214551| 24.97 13.939 38.427 31.791 1499.9105 77.3 6.55 00:37:25.79M