2018-10-19T19:36:04.843Z|I-OCEAN7-304-1214551|  24.89  13.939  38.946  32.270 1500.4708    77.7    6.55 00:33:33.05M
2018-10-19T19:36:09.898Z|I-OCEAN7-304-1214551|  24.92  13.939  38.870  32.199 1500.3888    76.0    6.42 00:33:38.11M
2018-10-19T19:36:14.956Z|I-OCEAN7-304-1214551|  24.92  13.939  38.830  32.163 1500.3448    75.5    6.37 00:33:43.17M
2018-10-19T19:36:20.013Z|I-OCEAN7-304-1214551|  24.90  13.938  38.780  32.117 1500.2889    75.4    6.37 00:33:48.22M
2018-10-19T19:36:25.078Z|I-OCEAN7-304-1214551|  24.95  13.938  38.750  32.090 1500.2573    75.2    6.36 00:33:53.28M
2018-10-19T19:36:30.139Z|I-OCEAN7-304-1214551|  24.91  13.938  38.672  32.018 1500.1730    76.9    6.51 00:33:58.34M
2018-10-19T19:36:35.196Z|I-OCEAN7-304-1214551|  24.94  13.939  38.672  32.017 1500.1735    76.4    6.46 00:34:03.40M
2018-10-19T19:36:40.254Z|I-OCEAN7-304-1214551|  24.94  13.938  38.658  32.004 1500.1572    76.2    6.44 00:34:08.46M
2018-10-19T19:36:45.316Z|I-OCEAN7-304-1214551|  24.91  13.938  38.637  31.985 1500.1339    75.5    6.39 00:34:13.52M
2018-10-19T19:36:50.379Z|I-OCEAN7-304-1214551|  24.97  13.938  38.636  31.984 1500.1338    75.4    6.37 00:34:18.57M
2018-10-19T19:36:55.436Z|I-OCEAN7-304-1214551|  24.93  13.938  38.603  31.954 1500.0975    76.4    6.46 00:34:23.64M