2018-10-19T19:34:03.408Z|I-OCEAN7-304-1214551|  24.91  13.939  38.628  31.976 1500.1257    76.7    6.48 00:31:31.60M
2018-10-19T19:34:08.467Z|I-OCEAN7-304-1214551|  24.90  13.939  38.639  31.987 1500.1393    76.2    6.44 00:31:36.66M
2018-10-19T19:34:13.528Z|I-OCEAN7-304-1214551|  24.90  13.939  38.674  32.019 1500.1769    75.7    6.40 00:31:41.72M
2018-10-19T19:34:18.583Z|I-OCEAN7-304-1214551|  24.93  13.939  38.685  32.029 1500.1884    74.9    6.33 00:31:46.78M
2018-10-19T19:34:23.643Z|I-OCEAN7-304-1214551|  24.92  13.939  38.666  32.011 1500.1672    75.5    6.38 00:31:51.84M
2018-10-19T19:34:28.703Z|I-OCEAN7-304-1214551|  24.97  13.939  38.666  32.012 1500.1681    74.4    6.29 00:31:56.89M
2018-10-19T19:34:33.764Z|I-OCEAN7-304-1214551|  25.00  13.939  38.666  32.012 1500.1677    74.0    6.25 00:32:01.95M
2018-10-19T19:34:38.824Z|I-OCEAN7-304-1214551|  24.98  13.939  38.666  32.012 1500.1678    73.9    6.25 00:32:07.03M
2018-10-19T19:34:43.879Z|I-OCEAN7-304-1214551|  24.91  13.939  38.869  32.199 1500.3871    74.2    6.26 00:32:12.09M
2018-10-19T19:34:48.944Z|I-OCEAN7-304-1214551|  24.92  13.939  38.843  32.175 1500.3591    75.6    6.39 00:32:17.15M
2018-10-19T19:34:54.004Z|I-OCEAN7-304-1214551|  24.92  13.939  38.799  32.134 1500.3107    76.0    6.42 00:32:22.21M
2018-10-19T19:34:59.060Z|I-OCEAN7-304-1214551|  24.93  13.939  38.789  32.125 1500.2999    75.0    6.34 00:32:27.27M