2018-10-19T19:32:02.237Z|I-OCEAN7-304-1214551|  24.88  13.937  38.891  32.221 1500.4067    78.0    6.59 00:29:30.42M
2018-10-19T19:32:07.292Z|I-OCEAN7-304-1214551|  24.88  13.937  38.850  32.183 1500.3624    78.5    6.63 00:29:35.49M
2018-10-19T19:32:12.356Z|I-OCEAN7-304-1214551|  24.87  13.937  38.850  32.183 1500.3625    78.3    6.61 00:29:40.54M
2018-10-19T19:32:17.418Z|I-OCEAN7-304-1214551|  24.95  13.937  38.872  32.203 1500.3873    78.3    6.61 00:29:45.60M
2018-10-19T19:32:22.476Z|I-OCEAN7-304-1214551|  24.93  13.937  38.793  32.130 1500.3013    77.9    6.59 00:29:50.66M
2018-10-19T19:32:27.533Z|I-OCEAN7-304-1214551|  24.91  13.937  38.764  32.104 1500.2701    76.0    6.42 00:29:55.72M
2018-10-19T19:32:32.596Z|I-OCEAN7-304-1214551|  24.91  13.938  38.731  32.072 1500.2339    75.4    6.37 00:30:00.78M
2018-10-19T19:32:37.649Z|I-OCEAN7-304-1214551|  24.91  13.938  38.707  32.051 1500.2087    75.2    6.36 00:30:05.84M
2018-10-19T19:32:42.759Z|I-OCEAN7-304-1214551|  24.89  13.938  38.707  32.050 1500.2079    76.0    6.43 00:30:10.90M
2018-10-19T19:32:47.774Z|I-OCEAN7-304-1214551|  24.95  13.938  38.725  32.067 1500.2285    76.3    6.45 00:30:16.02M
2018-10-19T19:32:52.829Z|I-OCEAN7-304-1214551|  24.96  13.938  38.731  32.072 1500.2352    75.7    6.40 00:30:21.04M
2018-10-19T19:32:57.889Z|I-OCEAN7-304-1214551|  24.90  13.938  38.731  32.072 1500.2360    76.9    6.50 00:30:26.09M