2018-10-19T19:30:01.062Z|I-OCEAN7-304-1214551|  24.94  13.938  38.951  32.276 1500.4736    77.6    6.55 00:27:29.26M
2018-10-19T19:30:06.122Z|I-OCEAN7-304-1214551|  24.93  13.938  38.984  32.306 1500.5090    77.0    6.50 00:27:34.31M
2018-10-19T19:30:11.182Z|I-OCEAN7-304-1214551|  24.97  13.938  39.029  32.347 1500.5588    76.6    6.46 00:27:39.37M
2018-10-19T19:30:15.982Z|I-OCEAN7-304-1214551|  24.96  13.938  39.002  32.322 1500.5300    75.7    6.38 00:27:44.43M
2018-10-19T19:30:21.038Z|I-OCEAN7-304-1214551|  24.88  13.938  38.993  32.314 1500.5189    75.2    6.35 00:27:49.24M
2018-10-19T19:30:26.103Z|I-OCEAN7-304-1214551|  24.88  13.938  38.958  32.282 1500.4817    75.1    6.34 00:27:54.29M
2018-10-19T19:30:31.158Z|I-OCEAN7-304-1214551|  24.89  13.938  38.958  32.281 1500.4816    76.0    6.41 00:27:59.35M
2018-10-19T19:30:36.218Z|I-OCEAN7-304-1214551|  24.86  13.938  38.957  32.280 1500.4803    76.9    6.49 00:28:04.41M
2018-10-19T19:30:41.278Z|I-OCEAN7-304-1214551|  24.86  13.939  38.916  32.243 1500.4366    76.6    6.47 00:28:09.47M
2018-10-19T19:30:46.339Z|I-OCEAN7-304-1214551|  24.91  13.938  38.925  32.251 1500.4470    76.2    6.43 00:28:14.53M
2018-10-19T19:30:51.399Z|I-OCEAN7-304-1214551|  24.91  13.938  38.926  32.252 1500.4475    75.7    6.39 00:28:19.59M
2018-10-19T19:30:56.459Z|I-OCEAN7-304-1214551|  24.87  13.938  38.921  32.247 1500.4409    77.3    6.52 00:28:24.65M