2018-10-19T19:28:04.955Z|I-OCEAN7-304-1214551|  24.92  13.939  38.950  32.273 1500.4744    76.6    6.47 00:25:33.14M
2018-10-19T19:28:10.012Z|I-OCEAN7-304-1214551|  24.87  13.939  38.950  32.273 1500.4741    77.3    6.52 00:25:38.20M
2018-10-19T19:28:15.075Z|I-OCEAN7-304-1214551|  24.96  13.939  38.970  32.292 1500.4982    78.7    6.64 00:25:43.26M
2018-10-19T19:28:20.127Z|I-OCEAN7-304-1214551|  24.89  13.939  38.980  32.301 1500.5074    79.7    6.73 00:25:48.32M
2018-10-19T19:28:25.188Z|I-OCEAN7-304-1214551|  24.90  13.939  38.994  32.314 1500.5232    78.5    6.62 00:25:53.37M
2018-10-19T19:28:30.248Z|I-OCEAN7-304-1214551|  24.96  13.939  38.995  32.315 1500.5244    77.9    6.57 00:25:58.43M
2018-10-19T19:28:35.308Z|I-OCEAN7-304-1214551|  24.88  13.939  38.989  32.309 1500.5166    78.6    6.64 00:26:03.49M
2018-10-19T19:28:40.368Z|I-OCEAN7-304-1214551|  24.96  13.939  38.987  32.308 1500.5160    78.2    6.60 00:26:08.55M
2018-10-19T19:28:45.431Z|I-OCEAN7-304-1214551|  24.96  13.939  39.069  32.383 1500.6047    77.1    6.50 00:26:13.61M
2018-10-19T19:28:50.234Z|I-OCEAN7-304-1214551|  24.90  13.939  39.185  32.490 1500.7288    76.2    6.42 00:26:18.67M
2018-10-19T19:28:55.284Z|I-OCEAN7-304-1214551|  24.92  13.939  39.212  32.516 1500.7583    76.4    6.43 00:26:23.47M