2018-10-19T19:23:01.634Z|I-OCEAN7-304-1214551|  24.92  13.937  39.103  32.416 1500.6361    76.6    6.46 00:20:29.80M
2018-10-19T19:23:06.689Z|I-OCEAN7-304-1214551|  24.97  13.937  39.102  32.416 1500.6365    77.7    6.55 00:20:34.85M
2018-10-19T19:23:11.754Z|I-OCEAN7-304-1214551|  24.97  13.937  39.101  32.415 1500.6356    78.1    6.59 00:20:39.91M
2018-10-19T19:23:16.809Z|I-OCEAN7-304-1214551|  24.97  13.937  39.109  32.422 1500.6448    76.1    6.42 00:20:44.97M
2018-10-19T19:23:21.874Z|I-OCEAN7-304-1214551|  25.02  13.938  39.054  32.371 1500.5865    74.8    6.31 00:20:50.05M
2018-10-19T19:23:26.925Z|I-OCEAN7-304-1214551|  24.96  13.938  39.030  32.348 1500.5588    74.8    6.31 00:20:55.11M
2018-10-19T19:23:31.985Z|I-OCEAN7-304-1214551|  24.96  13.938  39.038  32.356 1500.5675    75.5    6.37 00:21:00.16M
2018-10-19T19:23:37.050Z|I-OCEAN7-304-1214551|  24.97  13.938  39.051  32.368 1500.5822    76.3    6.44 00:21:05.22M
2018-10-19T19:23:42.105Z|I-OCEAN7-304-1214551|  24.97  13.937  39.081  32.396 1500.6146    76.9    6.49 00:21:10.28M
2018-10-19T19:23:47.166Z|I-OCEAN7-304-1214551|  24.97  13.937  39.082  32.396 1500.6151    75.6    6.37 00:21:15.34M
2018-10-19T19:23:52.226Z|I-OCEAN7-304-1214551|  25.03  13.937  39.083  32.397 1500.6172    76.3    6.43 00:21:20.40M
2018-10-19T19:23:57.286Z|I-OCEAN7-304-1214551|  24.97  13.938  39.101  32.414 1500.6359    76.5    6.45 00:21:25.46M