2018-10-19T19:21:00.714Z|I-OCEAN7-304-1214551|  24.91  13.939  39.082  32.395 1500.6191    77.0    6.50 00:18:28.88M
2018-10-19T19:21:05.779Z|I-OCEAN7-304-1214551|  24.92  13.939  39.084  32.397 1500.6207    78.7    6.64 00:18:33.93M
2018-10-19T19:21:10.834Z|I-OCEAN7-304-1214551|  24.98  13.939  39.087  32.400 1500.6248    78.5    6.62 00:18:39.01M
2018-10-19T19:21:15.894Z|I-OCEAN7-304-1214551|  24.98  13.939  39.086  32.399 1500.6233    78.1    6.59 00:18:44.07M
2018-10-19T19:21:20.954Z|I-OCEAN7-304-1214551|  24.91  13.939  39.084  32.397 1500.6201    78.7    6.64 00:18:49.13M
2018-10-19T19:21:26.015Z|I-OCEAN7-304-1214551|  24.99  13.939  39.082  32.395 1500.6195    78.3    6.61 00:18:54.19M
2018-10-19T19:21:31.075Z|I-OCEAN7-304-1214551|  24.97  13.939  39.079  32.392 1500.6165    78.5    6.62 00:18:59.25M
2018-10-19T19:21:36.135Z|I-OCEAN7-304-1214551|  25.01  13.939  39.077  32.390 1500.6147    77.1    6.50 00:19:04.31M
2018-10-19T19:21:40.935Z|I-OCEAN7-304-1214551|  25.01  13.939  39.075  32.389 1500.6127    76.0    6.41 00:19:09.36M
2018-10-19T19:21:45.995Z|I-OCEAN7-304-1214551|  25.00  13.939  39.060  32.375 1500.5967    75.6    6.38 00:19:14.17M
2018-10-19T19:21:51.056Z|I-OCEAN7-304-1214551|  25.00  13.939  39.058  32.373 1500.5942    75.4    6.36 00:19:19.23M
2018-10-19T19:21:56.114Z|I-OCEAN7-304-1214551|  25.00  13.939  39.071  32.384 1500.6082    75.8    6.40 00:19:24.29M