2018-10-19T19:21:00.714Z|I-OCEAN7-304-1214551| 24.91 13.939 39.082 32.395 1500.6191 77.0 6.50 00:18:28.88M 2018-10-19T19:21:05.779Z|I-OCEAN7-304-1214551| 24.92 13.939 39.084 32.397 1500.6207 78.7 6.64 00:18:33.93M 2018-10-19T19:21:10.834Z|I-OCEAN7-304-1214551| 24.98 13.939 39.087 32.400 1500.6248 78.5 6.62 00:18:39.01M 2018-10-19T19:21:15.894Z|I-OCEAN7-304-1214551| 24.98 13.939 39.086 32.399 1500.6233 78.1 6.59 00:18:44.07M 2018-10-19T19:21:20.954Z|I-OCEAN7-304-1214551| 24.91 13.939 39.084 32.397 1500.6201 78.7 6.64 00:18:49.13M 2018-10-19T19:21:26.015Z|I-OCEAN7-304-1214551| 24.99 13.939 39.082 32.395 1500.6195 78.3 6.61 00:18:54.19M 2018-10-19T19:21:31.075Z|I-OCEAN7-304-1214551| 24.97 13.939 39.079 32.392 1500.6165 78.5 6.62 00:18:59.25M 2018-10-19T19:21:36.135Z|I-OCEAN7-304-1214551| 25.01 13.939 39.077 32.390 1500.6147 77.1 6.50 00:19:04.31M 2018-10-19T19:21:40.935Z|I-OCEAN7-304-1214551| 25.01 13.939 39.075 32.389 1500.6127 76.0 6.41 00:19:09.36M 2018-10-19T19:21:45.995Z|I-OCEAN7-304-1214551| 25.00 13.939 39.060 32.375 1500.5967 75.6 6.38 00:19:14.17M 2018-10-19T19:21:51.056Z|I-OCEAN7-304-1214551| 25.00 13.939 39.058 32.373 1500.5942 75.4 6.36 00:19:19.23M 2018-10-19T19:21:56.114Z|I-OCEAN7-304-1214551| 25.00 13.939 39.071 32.384 1500.6082 75.8 6.40 00:19:24.29M