2018-10-19T19:19:04.353Z|I-OCEAN7-304-1214551|  24.96  13.941  39.053  32.367 1500.5914    77.2    6.51 00:16:32.51M
2018-10-19T19:19:09.404Z|I-OCEAN7-304-1214551|  24.99  13.941  39.058  32.372 1500.5973    77.1    6.50 00:16:37.57M
2018-10-19T19:19:14.464Z|I-OCEAN7-304-1214551|  24.91  13.940  39.056  32.370 1500.5931    76.5    6.45 00:16:42.62M
2018-10-19T19:19:19.524Z|I-OCEAN7-304-1214551|  24.98  13.940  39.054  32.369 1500.5920    75.2    6.34 00:16:47.68M
2018-10-19T19:19:24.584Z|I-OCEAN7-304-1214551|  24.98  13.940  39.069  32.382 1500.6071    74.6    6.30 00:16:52.74M
2018-10-19T19:19:29.644Z|I-OCEAN7-304-1214551|  24.93  13.940  39.069  32.383 1500.6063    75.1    6.33 00:16:57.80M
2018-10-19T19:19:34.700Z|I-OCEAN7-304-1214551|  25.00  13.940  39.070  32.384 1500.6086    77.4    6.53 00:17:02.86M
2018-10-19T19:19:39.765Z|I-OCEAN7-304-1214551|  25.03  13.940  39.067  32.381 1500.6061    77.9    6.57 00:17:07.91M
2018-10-19T19:19:44.820Z|I-OCEAN7-304-1214551|  24.93  13.940  39.051  32.366 1500.5874    79.1    6.68 00:17:13.98M
2018-10-19T19:19:49.880Z|I-OCEAN7-304-1214551|  25.01  13.941  39.049  32.364 1500.5880    79.3    6.69 00:17:18.05M
2018-10-19T19:19:54.941Z|I-OCEAN7-304-1214551|  24.92  13.941  39.047  32.361 1500.5841    78.4    6.62 00:17:23.11M