2018-10-19T19:17:03.438Z|I-OCEAN7-304-1214551| 24.99 13.940 39.189 32.493 1500.7369 77.4 6.52 00:14:31.59M 2018-10-19T19:17:08.493Z|I-OCEAN7-304-1214551| 24.94 13.940 39.273 32.572 1500.8276 76.6 6.45 00:14:36.65M 2018-10-19T19:17:13.554Z|I-OCEAN7-304-1214551| 24.95 13.940 39.314 32.609 1500.8717 75.9 6.39 00:14:41.71M 2018-10-19T19:17:18.614Z|I-OCEAN7-304-1214551| 24.99 13.939 39.314 32.610 1500.8723 74.5 6.28 00:14:46.76M 2018-10-19T19:17:23.414Z|I-OCEAN7-304-1214551| 25.03 13.939 39.314 32.609 1500.8721 75.9 6.39 00:14:51.82M 2018-10-19T19:17:28.474Z|I-OCEAN7-304-1214551| 25.01 13.939 39.299 32.596 1500.8558 77.1 6.50 00:14:56.62M 2018-10-19T19:17:33.535Z|I-OCEAN7-304-1214551| 24.97 13.939 39.262 32.562 1500.8148 76.8 6.47 00:15:01.69M 2018-10-19T19:17:38.595Z|I-OCEAN7-304-1214551| 24.97 13.939 39.242 32.543 1500.7921 76.0 6.40 00:15:06.74M 2018-10-19T19:17:43.655Z|I-OCEAN7-304-1214551| 24.99 13.939 39.247 32.548 1500.7990 75.4 6.35 00:15:11.80M 2018-10-19T19:17:48.713Z|I-OCEAN7-304-1214551| 25.03 13.939 39.248 32.548 1500.8002 75.1 6.33 00:15:16.86M 2018-10-19T19:17:53.770Z|I-OCEAN7-304-1214551| 24.98 13.939 39.247 32.548 1500.7997 76.6 6.45 00:15:21.92M 2018-10-19T19:17:58.833Z|I-OCEAN7-304-1214551| 24.98 13.940 39.216 32.519 1500.7664 77.4 6.53 00:15:27.00M