2018-10-19T19:17:03.438Z|I-OCEAN7-304-1214551|  24.99  13.940  39.189  32.493 1500.7369    77.4    6.52 00:14:31.59M
2018-10-19T19:17:08.493Z|I-OCEAN7-304-1214551|  24.94  13.940  39.273  32.572 1500.8276    76.6    6.45 00:14:36.65M
2018-10-19T19:17:13.554Z|I-OCEAN7-304-1214551|  24.95  13.940  39.314  32.609 1500.8717    75.9    6.39 00:14:41.71M
2018-10-19T19:17:18.614Z|I-OCEAN7-304-1214551|  24.99  13.939  39.314  32.610 1500.8723    74.5    6.28 00:14:46.76M
2018-10-19T19:17:23.414Z|I-OCEAN7-304-1214551|  25.03  13.939  39.314  32.609 1500.8721    75.9    6.39 00:14:51.82M
2018-10-19T19:17:28.474Z|I-OCEAN7-304-1214551|  25.01  13.939  39.299  32.596 1500.8558    77.1    6.50 00:14:56.62M
2018-10-19T19:17:33.535Z|I-OCEAN7-304-1214551|  24.97  13.939  39.262  32.562 1500.8148    76.8    6.47 00:15:01.69M
2018-10-19T19:17:38.595Z|I-OCEAN7-304-1214551|  24.97  13.939  39.242  32.543 1500.7921    76.0    6.40 00:15:06.74M
2018-10-19T19:17:43.655Z|I-OCEAN7-304-1214551|  24.99  13.939  39.247  32.548 1500.7990    75.4    6.35 00:15:11.80M
2018-10-19T19:17:48.713Z|I-OCEAN7-304-1214551|  25.03  13.939  39.248  32.548 1500.8002    75.1    6.33 00:15:16.86M
2018-10-19T19:17:53.770Z|I-OCEAN7-304-1214551|  24.98  13.939  39.247  32.548 1500.7997    76.6    6.45 00:15:21.92M
2018-10-19T19:17:58.833Z|I-OCEAN7-304-1214551|  24.98  13.940  39.216  32.519 1500.7664    77.4    6.53 00:15:27.00M