2018-10-19T19:15:02.003Z|I-OCEAN7-304-1214551|  25.01  13.940  39.270  32.568 1500.8253    75.5    6.36 00:12:30.16M
2018-10-19T19:15:07.063Z|I-OCEAN7-304-1214551|  24.99  13.940  39.241  32.542 1500.7947    76.9    6.48 00:12:35.22M
2018-10-19T19:15:12.123Z|I-OCEAN7-304-1214551|  25.01  13.940  39.242  32.542 1500.7954    77.7    6.55 00:12:40.28M
2018-10-19T19:15:17.184Z|I-OCEAN7-304-1214551|  24.95  13.940  39.236  32.537 1500.7874    77.4    6.52 00:12:45.33M
2018-10-19T19:15:22.244Z|I-OCEAN7-304-1214551|  24.98  13.940  39.200  32.504 1500.7489    77.0    6.49 00:12:50.40M
2018-10-19T19:15:27.299Z|I-OCEAN7-304-1214551|  25.00  13.940  39.174  32.480 1500.7207    77.0    6.49 00:12:55.45M
2018-10-19T19:15:32.359Z|I-OCEAN7-304-1214551|  24.99  13.940  39.150  32.457 1500.6942    77.3    6.52 00:13:00.51M
2018-10-19T19:15:37.419Z|I-OCEAN7-304-1214551|  24.99  13.940  39.124  32.434 1500.6661    77.6    6.54 00:13:05.57M
2018-10-19T19:15:42.480Z|I-OCEAN7-304-1214551|  24.95  13.939  39.099  32.411 1500.6373    76.5    6.45 00:13:10.63M
2018-10-19T19:15:47.540Z|I-OCEAN7-304-1214551|  24.96  13.939  39.172  32.479 1500.7164    75.7    6.39 00:13:15.69M
2018-10-19T19:15:52.600Z|I-OCEAN7-304-1214551|  24.90  13.939  39.221  32.523 1500.7682    76.9    6.48 00:13:20.75M
2018-10-19T19:15:57.660Z|I-OCEAN7-304-1214551|  25.00  13.939  39.288  32.586 1500.8434    78.7    6.63 00:13:25.81M