2018-10-19T19:12:00.635Z|I-OCEAN7-304-1214551|  25.02  13.940  38.608  31.958 1500.1079    78.8    6.67 00:09:28.77M
2018-10-19T19:12:05.695Z|I-OCEAN7-304-1214551|  24.96  13.939  38.877  32.206 1500.3976    78.4    6.62 00:09:33.83M
2018-10-19T19:12:10.495Z|I-OCEAN7-304-1214551|  24.97  13.940  38.911  32.237 1500.4351    76.3    6.44 00:09:38.89M
2018-10-19T19:12:15.556Z|I-OCEAN7-304-1214551|  24.97  13.940  38.873  32.202 1500.3933    75.2    6.35 00:09:43.69M
2018-10-19T19:12:20.616Z|I-OCEAN7-304-1214551|  24.91  13.939  38.829  32.161 1500.3450    75.2    6.35 00:09:48.75M
2018-10-19T19:12:25.672Z|I-OCEAN7-304-1214551|  24.97  13.939  38.823  32.155 1500.3389    75.3    6.36 00:09:53.81M
2018-10-19T19:12:30.736Z|I-OCEAN7-304-1214551|  24.97  13.939  38.779  32.116 1500.2916    77.7    6.56 00:09:58.87M
2018-10-19T19:12:35.793Z|I-OCEAN7-304-1214551|  24.97  13.939  38.769  32.107 1500.2808    75.8    6.41 00:10:03.93M
2018-10-19T19:12:40.857Z|I-OCEAN7-304-1214551|  25.00  13.939  38.916  32.242 1500.4390    74.6    6.29 00:10:09.01M
2018-10-19T19:12:45.913Z|I-OCEAN7-304-1214551|  24.94  13.939  38.990  32.310 1500.5190    75.7    6.39 00:10:14.07M
2018-10-19T19:12:50.972Z|I-OCEAN7-304-1214551|  25.00  13.939  39.019  32.337 1500.5521    76.1    6.42 00:10:19.13M
2018-10-19T19:12:56.033Z|I-OCEAN7-304-1214551|  24.95  13.939  39.020  32.338 1500.5520    77.1    6.50 00:10:24.18M