2018-10-19T19:10:04.785Z|I-OCEAN7-304-1214551|  25.02  13.940  38.554  31.907 1500.0503    76.6    6.48 00:07:32.91M
2018-10-19T19:10:09.840Z|I-OCEAN7-304-1214551|  25.01  13.940  38.589  31.940 1500.0876    76.3    6.46 00:07:37.97M
2018-10-19T19:10:14.906Z|I-OCEAN7-304-1214551|  24.95  13.940  38.589  31.940 1500.0867    76.8    6.49 00:07:43.05M
2018-10-19T19:10:19.961Z|I-OCEAN7-304-1214551|  25.03  13.940  38.589  31.939 1500.0876    76.0    6.43 00:07:48.11M
2018-10-19T19:10:25.021Z|I-OCEAN7-304-1214551|  24.97  13.940  38.588  31.939 1500.0867    75.8    6.41 00:07:53.17M
2018-10-19T19:10:30.081Z|I-OCEAN7-304-1214551|  25.04  13.940  38.596  31.945 1500.0961    75.3    6.37 00:07:58.22M
2018-10-19T19:10:35.141Z|I-OCEAN7-304-1214551|  25.01  13.940  38.609  31.958 1500.1105    75.9    6.42 00:08:03.29M
2018-10-19T19:10:39.941Z|I-OCEAN7-304-1214551|  25.06  13.941  38.625  31.972 1500.1284    75.7    6.40 00:08:08.35M
2018-10-19T19:10:44.997Z|I-OCEAN7-304-1214551|  24.97  13.940  38.626  31.973 1500.1279    76.2    6.44 00:08:13.15M
2018-10-19T19:10:50.062Z|I-OCEAN7-304-1214551|  25.02  13.941  38.626  31.973 1500.1300    78.1    6.60 00:08:18.20M
2018-10-19T19:10:55.122Z|I-OCEAN7-304-1214551|  24.94  13.941  38.599  31.948 1500.0985    78.1    6.61 00:08:23.27M