2018-10-19T19:10:04.785Z|I-OCEAN7-304-1214551| 25.02 13.940 38.554 31.907 1500.0503 76.6 6.48 00:07:32.91M 2018-10-19T19:10:09.840Z|I-OCEAN7-304-1214551| 25.01 13.940 38.589 31.940 1500.0876 76.3 6.46 00:07:37.97M 2018-10-19T19:10:14.906Z|I-OCEAN7-304-1214551| 24.95 13.940 38.589 31.940 1500.0867 76.8 6.49 00:07:43.05M 2018-10-19T19:10:19.961Z|I-OCEAN7-304-1214551| 25.03 13.940 38.589 31.939 1500.0876 76.0 6.43 00:07:48.11M 2018-10-19T19:10:25.021Z|I-OCEAN7-304-1214551| 24.97 13.940 38.588 31.939 1500.0867 75.8 6.41 00:07:53.17M 2018-10-19T19:10:30.081Z|I-OCEAN7-304-1214551| 25.04 13.940 38.596 31.945 1500.0961 75.3 6.37 00:07:58.22M 2018-10-19T19:10:35.141Z|I-OCEAN7-304-1214551| 25.01 13.940 38.609 31.958 1500.1105 75.9 6.42 00:08:03.29M 2018-10-19T19:10:39.941Z|I-OCEAN7-304-1214551| 25.06 13.941 38.625 31.972 1500.1284 75.7 6.40 00:08:08.35M 2018-10-19T19:10:44.997Z|I-OCEAN7-304-1214551| 24.97 13.940 38.626 31.973 1500.1279 76.2 6.44 00:08:13.15M 2018-10-19T19:10:50.062Z|I-OCEAN7-304-1214551| 25.02 13.941 38.626 31.973 1500.1300 78.1 6.60 00:08:18.20M 2018-10-19T19:10:55.122Z|I-OCEAN7-304-1214551| 24.94 13.941 38.599 31.948 1500.0985 78.1 6.61 00:08:23.27M