2018-10-19T19:08:03.610Z|I-OCEAN7-304-1214551| 25.02 13.941 38.680 32.023 1500.1879 78.8 6.66 00:05:31.74M 2018-10-19T19:08:08.673Z|I-OCEAN7-304-1214551| 25.01 13.941 38.679 32.021 1500.1870 78.2 6.61 00:05:36.80M 2018-10-19T19:08:13.730Z|I-OCEAN7-304-1214551| 25.01 13.941 38.677 32.020 1500.1857 77.3 6.54 00:05:41.86M 2018-10-19T19:08:18.793Z|I-OCEAN7-304-1214551| 25.00 13.941 38.675 32.018 1500.1836 76.7 6.48 00:05:46.92M 2018-10-19T19:08:23.846Z|I-OCEAN7-304-1214551| 24.96 13.941 38.673 32.016 1500.1803 77.5 6.55 00:05:51.97M 2018-10-19T19:08:28.913Z|I-OCEAN7-304-1214551| 24.99 13.941 38.671 32.014 1500.1786 76.6 6.47 00:05:57.05M 2018-10-19T19:08:33.966Z|I-OCEAN7-304-1214551| 25.01 13.941 38.670 32.013 1500.1774 76.3 6.45 00:06:02.11M 2018-10-19T19:08:39.033Z|I-OCEAN7-304-1214551| 24.98 13.941 38.669 32.013 1500.1759 76.9 6.50 00:06:07.17M 2018-10-19T19:08:44.087Z|I-OCEAN7-304-1214551| 24.96 13.941 38.669 32.012 1500.1747 77.2 6.53 00:06:12.23M 2018-10-19T19:08:49.151Z|I-OCEAN7-304-1214551| 24.97 13.941 38.668 32.012 1500.1744 78.2 6.61 00:06:17.29M 2018-10-19T19:08:54.207Z|I-OCEAN7-304-1214551| 25.00 13.941 38.675 32.018 1500.1824 77.9 6.59 00:06:22.35M 2018-10-19T19:08:59.272Z|I-OCEAN7-304-1214551| 25.06 13.941 38.620 31.967 1500.1235 76.1 6.43 00:06:27.40M