2018-10-19T19:08:03.610Z|I-OCEAN7-304-1214551|  25.02  13.941  38.680  32.023 1500.1879    78.8    6.66 00:05:31.74M
2018-10-19T19:08:08.673Z|I-OCEAN7-304-1214551|  25.01  13.941  38.679  32.021 1500.1870    78.2    6.61 00:05:36.80M
2018-10-19T19:08:13.730Z|I-OCEAN7-304-1214551|  25.01  13.941  38.677  32.020 1500.1857    77.3    6.54 00:05:41.86M
2018-10-19T19:08:18.793Z|I-OCEAN7-304-1214551|  25.00  13.941  38.675  32.018 1500.1836    76.7    6.48 00:05:46.92M
2018-10-19T19:08:23.846Z|I-OCEAN7-304-1214551|  24.96  13.941  38.673  32.016 1500.1803    77.5    6.55 00:05:51.97M
2018-10-19T19:08:28.913Z|I-OCEAN7-304-1214551|  24.99  13.941  38.671  32.014 1500.1786    76.6    6.47 00:05:57.05M
2018-10-19T19:08:33.966Z|I-OCEAN7-304-1214551|  25.01  13.941  38.670  32.013 1500.1774    76.3    6.45 00:06:02.11M
2018-10-19T19:08:39.033Z|I-OCEAN7-304-1214551|  24.98  13.941  38.669  32.013 1500.1759    76.9    6.50 00:06:07.17M
2018-10-19T19:08:44.087Z|I-OCEAN7-304-1214551|  24.96  13.941  38.669  32.012 1500.1747    77.2    6.53 00:06:12.23M
2018-10-19T19:08:49.151Z|I-OCEAN7-304-1214551|  24.97  13.941  38.668  32.012 1500.1744    78.2    6.61 00:06:17.29M
2018-10-19T19:08:54.207Z|I-OCEAN7-304-1214551|  25.00  13.941  38.675  32.018 1500.1824    77.9    6.59 00:06:22.35M
2018-10-19T19:08:59.272Z|I-OCEAN7-304-1214551|  25.06  13.941  38.620  31.967 1500.1235    76.1    6.43 00:06:27.40M