2018-10-19T19:04:00.751Z|I-OCEAN7-304-1214551|  25.01  13.942  38.793  32.126 1500.3125    77.3    6.53 00:01:28.86M
2018-10-19T19:04:05.805Z|I-OCEAN7-304-1214551|  24.99  13.941  38.896  32.221 1500.4230    77.2    6.52 00:01:33.92M
2018-10-19T19:04:10.865Z|I-OCEAN7-304-1214551|  25.00  13.941  38.896  32.221 1500.4230    76.0    6.42 00:01:39.00M
2018-10-19T19:04:15.930Z|I-OCEAN7-304-1214551|  24.99  13.941  38.895  32.221 1500.4222    76.3    6.44 00:01:44.06M
2018-10-19T19:04:20.988Z|I-OCEAN7-304-1214551|  24.93  13.941  38.862  32.190 1500.3855    77.8    6.57 00:01:49.12M
2018-10-19T19:04:26.045Z|I-OCEAN7-304-1214551|  24.93  13.941  38.837  32.168 1500.3588    76.6    6.47 00:01:54.18M
2018-10-19T19:04:31.111Z|I-OCEAN7-304-1214551|  24.97  13.941  38.827  32.158 1500.3479    75.9    6.41 00:01:59.24M
2018-10-19T19:04:36.166Z|I-OCEAN7-304-1214551|  24.97  13.941  38.826  32.157 1500.3461    75.9    6.41 00:02:04.29M
2018-10-19T19:04:41.231Z|I-OCEAN7-304-1214551|  25.04  13.941  38.824  32.156 1500.3448    75.2    6.35 00:02:09.35M
2018-10-19T19:04:46.286Z|I-OCEAN7-304-1214551|  25.00  13.940  38.823  32.155 1500.3418    77.0    6.51 00:02:14.41M
2018-10-19T19:04:51.342Z|I-OCEAN7-304-1214551|  24.99  13.940  38.821  32.153 1500.3396    77.7    6.56 00:02:19.47M
2018-10-19T19:04:56.402Z|I-OCEAN7-304-1214551|  24.99  13.940  38.819  32.152 1500.3372    76.0    6.42 00:02:24.53M