2018-10-19T19:02:04.374Z|I-OCEAN7-304-1214551|  25.00  13.941  38.806  32.139 1500.3256    76.9    6.50 23:59:32.49M
2018-10-19T19:02:09.435Z|I-OCEAN7-304-1214551|  25.02  13.941  38.805  32.138 1500.3240    77.9    6.58 23:59:37.55M
2018-10-19T19:02:14.495Z|I-OCEAN7-304-1214551|  24.99  13.941  38.803  32.136 1500.3213    79.3    6.70 23:59:42.61M
2018-10-19T19:02:19.555Z|I-OCEAN7-304-1214551|  24.99  13.941  38.801  32.135 1500.3196    78.5    6.63 23:59:47.67M
2018-10-19T19:02:24.615Z|I-OCEAN7-304-1214551|  24.99  13.941  38.730  32.069 1500.2416    78.0    6.59 23:59:52.73M
2018-10-19T19:02:29.671Z|I-OCEAN7-304-1214551|  25.05  13.941  38.730  32.069 1500.2424    78.9    6.66 23:59:57.79M
2018-10-19T19:02:34.736Z|I-OCEAN7-304-1214551|  24.98  13.941  38.734  32.072 1500.2471    79.5    6.71 00:00:02.84M
2018-10-19T19:02:39.796Z|I-OCEAN7-304-1214551|  25.04  13.941  38.767  32.103 1500.2842    79.2    6.70 00:00:07.90M
2018-10-19T19:02:44.856Z|I-OCEAN7-304-1214551|  25.00  13.941  38.812  32.144 1500.3326    80.0    6.75 00:00:12.97M
2018-10-19T19:02:49.911Z|I-OCEAN7-304-1214551|  25.01  13.942  38.812  32.144 1500.3331    79.8    6.74 00:00:18.04M
2018-10-19T19:02:54.971Z|I-OCEAN7-304-1214551|  25.04  13.942  38.812  32.143 1500.3335    79.7    6.73 00:00:23.10M