2018-10-19T18:59:02.491Z|I-OCEAN7-304-1214551|  24.95  13.941  38.808  32.141 1500.3260    79.7    6.73 23:56:30.60M
2018-10-19T18:59:07.550Z|I-OCEAN7-304-1214551|  24.98  13.941  38.799  32.133 1500.3173    78.4    6.62 23:56:35.66M
2018-10-19T18:59:12.607Z|I-OCEAN7-304-1214551|  25.00  13.941  38.798  32.131 1500.3174    77.9    6.58 23:56:40.71M
2018-10-19T18:59:17.670Z|I-OCEAN7-304-1214551|  25.07  13.942  38.797  32.130 1500.3177    77.8    6.57 23:56:45.77M
2018-10-19T18:59:22.727Z|I-OCEAN7-304-1214551|  24.95  13.942  38.795  32.128 1500.3149    79.0    6.67 23:56:50.83M
2018-10-19T18:59:27.792Z|I-OCEAN7-304-1214551|  25.04  13.942  38.794  32.127 1500.3154    79.4    6.71 23:56:55.89M
2018-10-19T18:59:32.848Z|I-OCEAN7-304-1214551|  25.08  13.942  38.787  32.120 1500.3083    79.7    6.73 23:57:00.95M
2018-10-19T18:59:37.911Z|I-OCEAN7-304-1214551|  25.03  13.942  38.804  32.136 1500.3254    79.6    6.73 23:57:06.03M
2018-10-19T18:59:42.963Z|I-OCEAN7-304-1214551|  25.06  13.942  38.825  32.155 1500.3489    80.2    6.77 23:57:11.09M
2018-10-19T18:59:48.023Z|I-OCEAN7-304-1214551|  25.05  13.942  38.824  32.155 1500.3479    79.7    6.73 23:57:16.14M
2018-10-19T18:59:53.084Z|I-OCEAN7-304-1214551|  25.05  13.941  38.824  32.155 1500.3462    77.3    6.53 23:57:21.20M
2018-10-19T18:59:58.144Z|I-OCEAN7-304-1214551|  24.98  13.941  38.823  32.155 1500.3434    76.4    6.46 23:57:26.26M