2018-10-19T18:57:01.836Z|I-OCEAN7-304-1214551|  25.03  13.940  38.708  32.049 1500.2186    77.4    6.54 23:54:29.93M
2018-10-19T18:57:06.897Z|I-OCEAN7-304-1214551|  24.99  13.940  38.724  32.064 1500.2345    79.5    6.72 23:54:35.01M
2018-10-19T18:57:11.697Z|I-OCEAN7-304-1214551|  24.99  13.940  38.725  32.065 1500.2355    78.5    6.63 23:54:40.07M
2018-10-19T18:57:16.757Z|I-OCEAN7-304-1214551|  25.02  13.940  38.725  32.065 1500.2357    77.1    6.51 23:54:44.86M
2018-10-19T18:57:21.817Z|I-OCEAN7-304-1214551|  25.02  13.940  38.711  32.052 1500.2201    75.9    6.41 23:54:49.91M
2018-10-19T18:57:26.872Z|I-OCEAN7-304-1214551|  25.03  13.940  38.709  32.051 1500.2177    75.1    6.35 23:54:54.97M
2018-10-19T18:57:31.932Z|I-OCEAN7-304-1214551|  25.04  13.940  38.708  32.049 1500.2163    75.1    6.35 23:55:00.05M
2018-10-19T18:57:36.993Z|I-OCEAN7-304-1214551|  25.05  13.940  38.707  32.048 1500.2156    74.8    6.32 23:55:05.11M
2018-10-19T18:57:42.053Z|I-OCEAN7-304-1214551|  25.03  13.940  38.705  32.047 1500.2139    75.7    6.39 23:55:10.17M
2018-10-19T18:57:47.113Z|I-OCEAN7-304-1214551|  25.03  13.940  38.705  32.046 1500.2128    76.1    6.43 23:55:15.22M
2018-10-19T18:57:52.173Z|I-OCEAN7-304-1214551|  25.03  13.940  38.695  32.037 1500.2019    75.6    6.39 23:55:20.28M
2018-10-19T18:57:57.234Z|I-OCEAN7-304-1214551|  25.03  13.940  38.736  32.075 1500.2461    74.3    6.28 23:55:25.35M