2018-10-19T18:55:00.927Z|I-OCEAN7-304-1214551|  25.10  13.942  38.728  32.065 1500.2444    74.1    6.26 23:52:29.03M
2018-10-19T18:55:05.983Z|I-OCEAN7-304-1214551|  25.00  13.942  38.741  32.078 1500.2571    75.3    6.36 23:52:34.09M
2018-10-19T18:55:11.043Z|I-OCEAN7-304-1214551|  25.01  13.942  38.738  32.075 1500.2537    75.9    6.41 23:52:39.15M
2018-10-19T18:55:15.843Z|I-OCEAN7-304-1214551|  25.03  13.942  38.737  32.074 1500.2534    75.3    6.36 23:52:44.21M
2018-10-19T18:55:20.903Z|I-OCEAN7-304-1214551|  25.06  13.942  38.738  32.075 1500.2557    74.4    6.29 23:52:49.02M
2018-10-19T18:55:25.963Z|I-OCEAN7-304-1214551|  24.99  13.942  38.740  32.077 1500.2561    76.4    6.45 23:52:54.07M
2018-10-19T18:55:30.763Z|I-OCEAN7-304-1214551|  25.13  13.942  38.759  32.094 1500.2788    78.0    6.59 23:52:59.13M
2018-10-19T18:55:35.824Z|I-OCEAN7-304-1214551|  25.09  13.942  38.760  32.096 1500.2795    77.4    6.54 23:53:03.91M
2018-10-19T18:55:40.884Z|I-OCEAN7-304-1214551|  25.02  13.943  38.761  32.096 1500.2803    78.8    6.66 23:53:08.97M
2018-10-19T18:55:45.939Z|I-OCEAN7-304-1214551|  25.08  13.943  38.762  32.097 1500.2827    79.0    6.68 23:53:14.05M
2018-10-19T18:55:51.004Z|I-OCEAN7-304-1214551|  25.05  13.943  38.763  32.098 1500.2832    77.9    6.58 23:53:19.11M
2018-10-19T18:55:56.059Z|I-OCEAN7-304-1214551|  25.03  13.942  38.765  32.100 1500.2838    76.4    6.45 23:53:24.17M