2018-10-19T18:53:04.814Z|I-OCEAN7-304-1214551|  25.03  13.941  39.053  32.367 1500.5924    75.9    6.40 23:50:32.90M
2018-10-19T18:53:09.874Z|I-OCEAN7-304-1214551|  25.03  13.941  38.987  32.306 1500.5211    75.4    6.36 23:50:37.96M
2018-10-19T18:53:14.934Z|I-OCEAN7-304-1214551|  25.03  13.941  38.901  32.227 1500.4296    75.8    6.40 23:50:43.04M
2018-10-19T18:53:19.994Z|I-OCEAN7-304-1214551|  25.04  13.942  38.894  32.220 1500.4226    76.5    6.46 23:50:48.10M
2018-10-19T18:53:25.055Z|I-OCEAN7-304-1214551|  25.04  13.942  38.880  32.206 1500.4071    76.8    6.49 23:50:53.15M
2018-10-19T18:53:30.112Z|I-OCEAN7-304-1214551|  25.04  13.942  38.866  32.193 1500.3932    76.1    6.42 23:50:58.21M
2018-10-19T18:53:35.175Z|I-OCEAN7-304-1214551|  25.04  13.942  38.853  32.181 1500.3793    77.0    6.50 23:51:03.27M
2018-10-19T18:53:40.235Z|I-OCEAN7-304-1214551|  25.03  13.942  38.822  32.152 1500.3461    77.4    6.54 23:51:08.33M
2018-10-19T18:53:45.290Z|I-OCEAN7-304-1214551|  24.99  13.943  38.897  32.222 1500.4276    78.1    6.60 23:51:13.39M
2018-10-19T18:53:50.352Z|I-OCEAN7-304-1214551|  25.06  13.943  38.935  32.256 1500.4696    77.7    6.56 23:51:18.45M
2018-10-19T18:53:55.415Z|I-OCEAN7-304-1214551|  25.06  13.943  38.906  32.229 1500.4381    76.6    6.47 23:51:23.51M