2018-10-19T18:51:03.385Z|I-OCEAN7-304-1214551|  25.09  13.942  38.902  32.226 1500.4336    76.3    6.44 23:48:31.47M
2018-10-19T18:51:08.445Z|I-OCEAN7-304-1214551|  25.09  13.942  38.902  32.227 1500.4330    76.0    6.42 23:48:36.53M
2018-10-19T18:51:13.500Z|I-OCEAN7-304-1214551|  25.14  13.942  38.899  32.224 1500.4296    74.6    6.30 23:48:41.59M
2018-10-19T18:51:18.565Z|I-OCEAN7-304-1214551|  25.08  13.942  38.898  32.224 1500.4276    74.5    6.29 23:48:46.65M
2018-10-19T18:51:23.620Z|I-OCEAN7-304-1214551|  25.09  13.941  38.857  32.186 1500.3821    74.8    6.31 23:48:51.71M
2018-10-19T18:51:28.681Z|I-OCEAN7-304-1214551|  25.09  13.941  38.824  32.155 1500.3458    74.5    6.29 23:48:56.76M
2018-10-19T18:51:33.741Z|I-OCEAN7-304-1214551|  25.08  13.941  38.879  32.207 1500.4052    73.6    6.22 23:49:01.82M
2018-10-19T18:51:38.806Z|I-OCEAN7-304-1214551|  25.03  13.940  38.879  32.207 1500.4032    76.0    6.42 23:49:06.88M
2018-10-19T18:51:43.861Z|I-OCEAN7-304-1214551|  25.09  13.940  38.841  32.172 1500.3623    76.7    6.48 23:49:11.94M
2018-10-19T18:51:48.921Z|I-OCEAN7-304-1214551|  25.08  13.942  38.835  32.165 1500.3590    76.7    6.48 23:49:17.02M
2018-10-19T18:51:53.981Z|I-OCEAN7-304-1214551|  25.03  13.942  38.798  32.130 1500.3186    77.9    6.58 23:49:22.08M
2018-10-19T18:51:59.042Z|I-OCEAN7-304-1214551|  25.06  13.942  38.797  32.130 1500.3193    78.9    6.66 23:49:27.14M