2018-10-19T18:46:00.073Z|I-OCEAN7-304-1214551|  25.09  13.942  39.099  32.408 1500.6465    77.1    6.50 23:43:28.15M
2018-10-19T18:46:05.130Z|I-OCEAN7-304-1214551|  25.08  13.942  39.088  32.398 1500.6349    78.0    6.58 23:43:33.21M
2018-10-19T18:46:10.185Z|I-OCEAN7-304-1214551|  25.13  13.942  39.054  32.367 1500.5981    79.0    6.66 23:43:38.26M
2018-10-19T18:46:15.246Z|I-OCEAN7-304-1214551|  25.13  13.942  39.044  32.358 1500.5864    79.2    6.68 23:43:43.32M
2018-10-19T18:46:20.316Z|I-OCEAN7-304-1214551|  25.05  13.942  39.043  32.357 1500.5837    78.4    6.61 23:43:48.38M
2018-10-19T18:46:25.366Z|I-OCEAN7-304-1214551|  25.11  13.941  39.032  32.347 1500.5729    76.8    6.48 23:43:53.44M
2018-10-19T18:46:30.426Z|I-OCEAN7-304-1214551|  25.06  13.942  38.967  32.287 1500.5020    76.6    6.46 23:43:58.50M
2018-10-19T18:46:35.486Z|I-OCEAN7-304-1214551|  25.13  13.942  38.973  32.293 1500.5099    77.3    6.52 23:44:03.56M
2018-10-19T18:46:40.546Z|I-OCEAN7-304-1214551|  25.10  13.941  38.990  32.308 1500.5262    78.2    6.60 23:44:08.62M
2018-10-19T18:46:45.602Z|I-OCEAN7-304-1214551|  25.15  13.941  38.990  32.309 1500.5277    78.5    6.62 23:44:13.68M
2018-10-19T18:46:50.662Z|I-OCEAN7-304-1214551|  25.14  13.941  38.971  32.291 1500.5061    79.0    6.66 23:44:18.73M
2018-10-19T18:46:55.727Z|I-OCEAN7-304-1214551|  25.14  13.941  38.971  32.291 1500.5060    78.1    6.59 23:44:23.79M