2018-10-19T18:46:00.073Z|I-OCEAN7-304-1214551| 25.09 13.942 39.099 32.408 1500.6465 77.1 6.50 23:43:28.15M 2018-10-19T18:46:05.130Z|I-OCEAN7-304-1214551| 25.08 13.942 39.088 32.398 1500.6349 78.0 6.58 23:43:33.21M 2018-10-19T18:46:10.185Z|I-OCEAN7-304-1214551| 25.13 13.942 39.054 32.367 1500.5981 79.0 6.66 23:43:38.26M 2018-10-19T18:46:15.246Z|I-OCEAN7-304-1214551| 25.13 13.942 39.044 32.358 1500.5864 79.2 6.68 23:43:43.32M 2018-10-19T18:46:20.316Z|I-OCEAN7-304-1214551| 25.05 13.942 39.043 32.357 1500.5837 78.4 6.61 23:43:48.38M 2018-10-19T18:46:25.366Z|I-OCEAN7-304-1214551| 25.11 13.941 39.032 32.347 1500.5729 76.8 6.48 23:43:53.44M 2018-10-19T18:46:30.426Z|I-OCEAN7-304-1214551| 25.06 13.942 38.967 32.287 1500.5020 76.6 6.46 23:43:58.50M 2018-10-19T18:46:35.486Z|I-OCEAN7-304-1214551| 25.13 13.942 38.973 32.293 1500.5099 77.3 6.52 23:44:03.56M 2018-10-19T18:46:40.546Z|I-OCEAN7-304-1214551| 25.10 13.941 38.990 32.308 1500.5262 78.2 6.60 23:44:08.62M 2018-10-19T18:46:45.602Z|I-OCEAN7-304-1214551| 25.15 13.941 38.990 32.309 1500.5277 78.5 6.62 23:44:13.68M 2018-10-19T18:46:50.662Z|I-OCEAN7-304-1214551| 25.14 13.941 38.971 32.291 1500.5061 79.0 6.66 23:44:18.73M 2018-10-19T18:46:55.727Z|I-OCEAN7-304-1214551| 25.14 13.941 38.971 32.291 1500.5060 78.1 6.59 23:44:23.79M