2018-10-19T18:44:03.958Z|I-OCEAN7-304-1214551|  25.14  13.946  38.657  31.998 1500.1768    76.4    6.46 23:41:32.03M
2018-10-19T18:44:09.022Z|I-OCEAN7-304-1214551|  25.14  13.946  38.656  31.997 1500.1760    75.9    6.41 23:41:37.09M
2018-10-19T18:44:14.078Z|I-OCEAN7-304-1214551|  25.17  13.946  38.655  31.996 1500.1755    75.3    6.37 23:41:42.15M
2018-10-19T18:44:18.878Z|I-OCEAN7-304-1214551|  25.12  13.946  38.654  31.994 1500.1733    74.2    6.27 23:41:47.21M
2018-10-19T18:44:23.937Z|I-OCEAN7-304-1214551|  25.19  13.946  38.642  31.984 1500.1611    74.5    6.30 23:41:52.01M
2018-10-19T18:44:28.997Z|I-OCEAN7-304-1214551|  25.15  13.945  38.642  31.984 1500.1595    75.0    6.34 23:41:57.07M
2018-10-19T18:44:34.058Z|I-OCEAN7-304-1214551|  25.18  13.945  38.649  31.991 1500.1671    75.9    6.42 23:42:02.13M
2018-10-19T18:44:39.117Z|I-OCEAN7-304-1214551|  25.12  13.945  38.651  31.993 1500.1681    76.8    6.49 23:42:07.19M
2018-10-19T18:44:44.178Z|I-OCEAN7-304-1214551|  25.12  13.944  38.654  31.996 1500.1700    76.4    6.46 23:42:12.25M
2018-10-19T18:44:49.237Z|I-OCEAN7-304-1214551|  25.16  13.944  38.680  32.020 1500.1978    76.4    6.46 23:42:17.30M
2018-10-19T18:44:54.293Z|I-OCEAN7-304-1214551|  25.16  13.944  38.716  32.053 1500.2354    76.5    6.46 23:42:22.36M
2018-10-19T18:44:59.356Z|I-OCEAN7-304-1214551|  25.16  13.943  38.723  32.061 1500.2434    74.5    6.30 23:42:27.42M