2018-10-19T18:44:03.958Z|I-OCEAN7-304-1214551| 25.14 13.946 38.657 31.998 1500.1768 76.4 6.46 23:41:32.03M 2018-10-19T18:44:09.022Z|I-OCEAN7-304-1214551| 25.14 13.946 38.656 31.997 1500.1760 75.9 6.41 23:41:37.09M 2018-10-19T18:44:14.078Z|I-OCEAN7-304-1214551| 25.17 13.946 38.655 31.996 1500.1755 75.3 6.37 23:41:42.15M 2018-10-19T18:44:18.878Z|I-OCEAN7-304-1214551| 25.12 13.946 38.654 31.994 1500.1733 74.2 6.27 23:41:47.21M 2018-10-19T18:44:23.937Z|I-OCEAN7-304-1214551| 25.19 13.946 38.642 31.984 1500.1611 74.5 6.30 23:41:52.01M 2018-10-19T18:44:28.997Z|I-OCEAN7-304-1214551| 25.15 13.945 38.642 31.984 1500.1595 75.0 6.34 23:41:57.07M 2018-10-19T18:44:34.058Z|I-OCEAN7-304-1214551| 25.18 13.945 38.649 31.991 1500.1671 75.9 6.42 23:42:02.13M 2018-10-19T18:44:39.117Z|I-OCEAN7-304-1214551| 25.12 13.945 38.651 31.993 1500.1681 76.8 6.49 23:42:07.19M 2018-10-19T18:44:44.178Z|I-OCEAN7-304-1214551| 25.12 13.944 38.654 31.996 1500.1700 76.4 6.46 23:42:12.25M 2018-10-19T18:44:49.237Z|I-OCEAN7-304-1214551| 25.16 13.944 38.680 32.020 1500.1978 76.4 6.46 23:42:17.30M 2018-10-19T18:44:54.293Z|I-OCEAN7-304-1214551| 25.16 13.944 38.716 32.053 1500.2354 76.5 6.46 23:42:22.36M 2018-10-19T18:44:59.356Z|I-OCEAN7-304-1214551| 25.16 13.943 38.723 32.061 1500.2434 74.5 6.30 23:42:27.42M